Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memory cow Moo Historical Data

MOO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 PM $0.00709
+0.00%
$6.83 million $2.51 million
11:04 PM $0.00709
+0.02%
$7.01 million $2.51 million
11:03 PM $0.0071
+0.00%
$7.01 million $2.51 million
11:02 PM $0.0071
+0.03%
$7.01 million $2.51 million
11:01 PM $0.00711
-0.10%
$7.01 million $2.51 million
11:00 PM $0.00711
+0.00%
$7.01 million $2.5 million
10:59 PM $0.00712
-0.17%
$7.04 million $2.5 million
10:58 PM $0.00715
+0.07%
$7.04 million $2.51 million
10:57 PM $0.00715
+0.00%
$7.04 million $2.51 million
10:56 PM $0.00711
-0.05%
$7.04 million $2.5 million
10:55 PM $0.00711
+0.01%
$7.04 million $2.5 million
10:54 PM $0.00711
-0.63%
$7.03 million $2.51 million
10:53 PM $0.00716
+0.00%
$7.03 million $2.51 million
10:52 PM $0.00716
-0.02%
$7.03 million $2.51 million
10:51 PM $0.00716
-0.01%
$7.03 million $2.51 million
10:50 PM $0.00716
+0.00%
$7.03 million $2.5 million
10:49 PM $0.00716
+0.01%
$7.08 million $2.5 million
10:48 PM $0.00711
-0.02%
$7.08 million $2.5 million
10:47 PM $0.00711
-0.53%
$7.08 million $2.51 million
10:46 PM $0.00715
+1.15%
$7.08 million $2.49 million
10:45 PM $0.00706
+0.00%
$7.08 million $2.49 million
10:44 PM $0.00706
+0.26%
$6.98 million $2.49 million
10:43 PM $0.00705
-0.19%
$6.98 million $2.49 million
10:42 PM $0.00706
+0.00%
$6.98 million $2.49 million
10:41 PM $0.00706
+0.00%
$6.98 million $2.49 million
10:40 PM $0.00706
+0.00%
$6.98 million $2.49 million
10:39 PM $0.00706
-0.02%
$6.98 million $2.49 million
10:38 PM $0.00704
-0.02%
$6.98 million $2.48 million
10:37 PM $0.00706
+0.00%
$6.98 million $2.48 million
10:36 PM $0.00706
+0.00%
$6.98 million $2.48 million
10:35 PM $0.00706
-0.06%
$6.98 million $2.48 million
10:34 PM $0.00706
-0.02%
$6.98 million $2.49 million
10:33 PM $0.00708
+0.04%
$6.98 million $2.49 million
10:32 PM $0.00708
+0.00%
$6.98 million $2.49 million
10:31 PM $0.00709
+0.01%
$6.98 million $2.49 million
10:30 PM $0.00709
-0.01%
$6.98 million $2.49 million
10:29 PM $0.00709
+0.06%
$7.01 million $2.49 million
10:28 PM $0.00711
-0.03%
$7.01 million $2.49 million
10:27 PM $0.00714
+0.00%
$7.01 million $2.49 million
10:26 PM $0.00713
-0.02%
$7.01 million $2.49 million
10:25 PM $0.00713
+0.00%
$7.01 million $2.49 million
10:24 PM $0.00713
+0.00%
$7.05 million $2.49 million
10:23 PM $0.00713
-0.01%
$7.05 million $2.49 million
10:22 PM $0.00713
+0.00%
$7.05 million $2.49 million
10:21 PM $0.00713
+0.01%
$7.05 million $2.49 million
10:20 PM $0.00713
+0.02%
$7.05 million $2.49 million
10:19 PM $0.00713
+0.10%
$7.05 million $2.49 million
10:18 PM $0.00712
+0.20%
$7.05 million $2.49 million
10:17 PM $0.00711
+0.70%
$7.05 million $2.48 million
10:16 PM $0.00706
-0.13%
$7.05 million $2.48 million