Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00851
+8.88%
$6.9 million $1.26 million
Oct 4, 2025 $0.00781
+0.19%
$6.35 million $1.28 million
Oct 3, 2025 $0.00786
-6.74%
$6.35 million $1.2 million
Oct 2, 2025 $0.00844
+5.62%
$6.86 million $1.22 million
Oct 1, 2025 $0.00794
+1.96%
$6.46 million $1.17 million
Sep 30, 2025 $0.00781
-8.12%
$6.33 million $1.19 million
Sep 29, 2025 $0.0085
+5.72%
$6.9 million $1.18 million
Sep 28, 2025 $0.00799
+0.81%
$6.53 million $1.08 million
Sep 27, 2025 $0.00793
+1.22%
$6.44 million $1.06 million
Sep 26, 2025 $0.00782
+2.27%
$6.36 million $1.02 million
Sep 25, 2025 $0.00767
-8.27%
$6.22 million $1.03 million
Sep 24, 2025 $0.0084
+6.10%
$6.79 million $1.08 million
Sep 23, 2025 $0.0079
-0.10%
$6.43 million $1.07 million
Sep 22, 2025 $0.00788
-11.67%
$6.42 million $1.01 million
Sep 21, 2025 $0.00893
+0.34%
$7.24 million $956,878
Sep 20, 2025 $0.0089
-1.63%
$7.21 million $1.02 million
Sep 19, 2025 $0.00906
-1.25%
$7.36 million $973,692
Sep 18, 2025 $0.00911
-1.78%
$7.45 million $929,602
Sep 17, 2025 $0.00942
+2.95%
$7.54 million $893,532
Sep 16, 2025 $0.00924
+0.62%
$7.43 million $897,603
Sep 15, 2025 $0.00916
-2.41%
$7.45 million $999,876
Sep 14, 2025 $0.00932
-2.07%
$7.51 million $905,001
Sep 13, 2025 $0.00951
-7.51%
$7.74 million $1.01 million
Sep 12, 2025 $0.0103
+4.98%
$8.35 million $1.36 million
Sep 11, 2025 $0.00977
+15.52%
$7.93 million $2.29 million
Sep 10, 2025 $0.00846
+10.15%
$6.86 million $4.27 million
Sep 9, 2025 $0.00768
+9.05%
$6.21 million $1.29 million
Sep 8, 2025 $0.00704
-17.30%
$5.68 million $2.16 million
Sep 7, 2025 $0.00851
+0.65%
$6.88 million $1.49 million
Sep 6, 2025 $0.00846
-5.28%
$6.84 million $1.41 million
Sep 5, 2025 $0.00893
-7.57%
$7.23 million $2.09 million
Sep 4, 2025 $0.0098
-11.26%
$7.81 million $1.82 million
Sep 3, 2025 $0.011
-9.06%
$8.92 million $3.38 million
Sep 2, 2025 $0.0123
+30.29%
$9.82 million $4.8 million
Sep 1, 2025 $0.00945
-39.68%
$7.63 million $2.51 million
Aug 31, 2025 $0.0143
+32.60%
$12.62 million $1.8 million
Aug 30, 2025 $0.0112
-14.93%
$8.7 million $1.85 million
Aug 29, 2025 $0.0131
-1.65%
$10.62 million $980,101
Aug 28, 2025 $0.0134
+1.86%
$10.8 million $1.19 million
Aug 27, 2025 $0.0131
-3.40%
$10.6 million $1.26 million
Aug 26, 2025 $0.0136
+7.83%
$11.02 million $1.89 million
Aug 25, 2025 $0.0129
-4.70%
$10.23 million $1.71 million
Aug 24, 2025 $0.0136
-3.14%
$10.93 million $1.71 million
Aug 23, 2025 $0.014
+0.17%
$11.32 million $1.41 million
Aug 22, 2025 $0.0139
+4.63%
$11.27 million $1.61 million
Aug 21, 2025 $0.0134
-2.89%
$10.78 million $1.74 million
Aug 20, 2025 $0.014
+2.73%
$11.17 million $1.87 million
Aug 19, 2025 $0.0137
-2.84%
$11.04 million $1.75 million
Aug 18, 2025 $0.0141
-5.11%
$11.37 million $1.6 million
Aug 17, 2025 $0.0148
+10.20%
$11.98 million $1.54 million