Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000706
+8.86%
$582,655 $42,877
Apr 22, 2026 $0.000651
-7.10%
$537,053 $20,338
Apr 21, 2026 $0.000701
-4.67%
$578,344 $76,630
Apr 20, 2026 $0.000738
+27.71%
$605,852 $165,871
Apr 19, 2026 $0.000578
-9.16%
$476,697 $10,690
Apr 18, 2026 $0.000636
-4.18%
$524,790 $21,736
Apr 17, 2026 $0.000664
-7.03%
$548,124 $15,213
Apr 16, 2026 $0.000727
-20.28%
$599,740 $104,768
Apr 15, 2026 $0.000897
+40.97%
$755,517 $22,468
Apr 14, 2026 $0.000636
-24.18%
$524,434 $16,135
Apr 13, 2026 $0.000839
-27.05%
$689,177 $32,098
Apr 12, 2026 $0.00115
-5.41%
$949,317 $67,434
Apr 11, 2026 $0.00122
-2.30%
$1 million $67,148
Apr 10, 2026 $0.00124
+24.96%
$1.03 million $233,770
Apr 9, 2026 $0.000995
-52.84%
$820,878 $316,528
Apr 8, 2026 $0.00211
+190.14%
$1.74 million $2.8 million
Apr 7, 2026 $0.000728
+45.29%
$600,457 $645,402
Apr 6, 2026 $0.000501
+0.19%
$413,276 $484,008
Apr 5, 2026 $0.0005
+0.00%
$412,492 $430,464
Apr 4, 2026 $0.0005
-5.22%
$412,495 $526,385
Apr 3, 2026 $0.000528
-2.17%
$435,197 $388,086
Apr 2, 2026 $0.000539
+1.73%
$444,830 $445,497
Apr 1, 2026 $0.00053
-5.10%
$437,257 $483,795
Mar 31, 2026 $0.000559
-3.80%
$460,769 $352,335
Mar 30, 2026 $0.000581
-1.53%
$478,994 $573,279
Mar 29, 2026 $0.00059
-3.32%
$486,415 $580,611
Mar 28, 2026 $0.00061
+0.00%
$503,099 $549,722
Mar 27, 2026 $0.00061
-1.73%
$503,099 $396,938
Mar 26, 2026 $0.000621
-1.55%
$511,970 $477,646
Mar 25, 2026 $0.00063
+1.29%
$520,035 $293,976
Mar 24, 2026 $0.000622
-2.73%
$513,389 $229,761
Mar 23, 2026 $0.00064
-1.57%
$527,785 $355,031
Mar 22, 2026 $0.00065
+0.42%
$536,200 $342,937
Mar 21, 2026 $0.000647
+1.21%
$533,955 $266,081
Mar 20, 2026 $0.000639
+0.24%
$527,554 $459,354
Mar 19, 2026 $0.000638
-0.03%
$526,275 $103,079
Mar 18, 2026 $0.000638
-1.91%
$526,451 $244,216
Mar 17, 2026 $0.000651
-0.17%
$536,721 $450,293
Mar 16, 2026 $0.000652
-2.28%
$537,628 $388,975
Mar 15, 2026 $0.000667
-0.53%
$550,164 $297,027
Mar 14, 2026 $0.00067
-4.15%
$553,114 $362,986
Mar 13, 2026 $0.000699
-1.72%
$576,354 $461,812
Mar 12, 2026 $0.000711
-3.64%
$586,480 $437,915
Mar 11, 2026 $0.000738
+1.01%
$610,077 $529,981
Mar 10, 2026 $0.00073
-8.77%
$602,570 $553,973
Mar 9, 2026 $0.000801
-0.02%
$659,498 $353,402
Mar 8, 2026 $0.000801
-0.82%
$660,582 $438,029
Mar 7, 2026 $0.000807
-1.36%
$666,020 $340,215
Mar 6, 2026 $0.000818
-1.28%
$675,178 $385,820
Mar 5, 2026 $0.000829
+3.48%
$683,917 $464,044