Starbucks (Reality Tokenized) Historical Data

rSBUX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 101.93
-0.41%
$ -- $ 1.06 billion
Jun 11, 11 PM $ 102.35
+0.34%
$ -- $ 1.06 billion
Jun 11, 10 PM $ 102
+0.00%
$ -- $ 1.06 billion
Jun 11, 9 PM $ 102
+0.13%
$ -- $ 1.06 billion
Jun 11, 8 PM $ 101.87
-0.35%
$ -- $ 1.05 billion
Jun 11, 7 PM $ 102.21
-0.07%
$ -- $ 774.37 million
Jun 11, 6 PM $ 102.28
+0.42%
$ -- $ 576.62 million
Jun 11, 5 PM $ 101.84
+0.53%
$ -- $ 499.24 million
Jun 11, 4 PM $ 101.32
+0.41%
$ -- $ 380.38 million
Jun 11, 3 PM $ 100.92
-0.54%
$ -- $ 316.46 million
Jun 11, 2 PM $ 101.47
+0.60%
$ -- $ 213.29 million
Jun 11, 1 PM $ 100.85
+1.84%
$ -- $ 73.27 million
Jun 11, 12 PM $ 99.03
+0.00%
$ -- $ 1.53 million
Jun 11, 11 AM $ 99.03
-0.41%
$ -- $ 1.08 million
Download