Starbucks (Reality Tokenized) Historical Data

rSBUX Page 28
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 101.5
+0.00%
$ -- $ 70,488
9:08 AM $ 101.5
+0.00%
$ -- $ 70,488
9:07 AM $ 101.5
+0.00%
$ -- $ 70,488
9:06 AM $ 101.5
+0.00%
$ -- $ 70,488
9:05 AM $ 101.5
+0.00%
$ -- $ 70,285
9:04 AM $ 101.5
+0.00%
$ -- $ 70,285
9:03 AM $ 101.5
+0.00%
$ -- $ 66,124
9:02 AM $ 101.5
+0.00%
$ -- $ 66,124
9:01 AM $ 101.5
+0.00%
$ -- $ 58,004
9:00 AM $ 101.5
+0.00%
$ -- $ 58,004
8:59 AM $ 101.5
+0.00%
$ -- $ 58,004
8:58 AM $ 101.5
+0.00%
$ -- $ 58,004
8:57 AM $ 101.5
+0.00%
$ -- $ 58,004
8:56 AM $ 101.5
+0.00%
$ -- $ 58,004
8:55 AM $ 101.5
+0.00%
$ -- $ 57,598
8:54 AM $ 101.5
+0.00%
$ -- $ 57,598
8:53 AM $ 101.5
+0.00%
$ -- $ 57,598
8:52 AM $ 101.5
+0.00%
$ -- $ 57,598
8:51 AM $ 101.5
+0.00%
$ -- $ 57,598
8:50 AM $ 101.5
+0.00%
$ -- $ 57,598
8:49 AM $ 101.5
+0.00%
$ -- $ 49,478
8:48 AM $ 101.5
+0.00%
$ -- $ 49,478
8:47 AM $ 101.5
+0.00%
$ -- $ 49,478
8:46 AM $ 101.5
+0.00%
$ -- $ 49,478
8:45 AM $ 101.5
+0.00%
$ -- $ 45,418
8:44 AM $ 101.5
+0.00%
$ -- $ 45,418
8:43 AM $ 101.5
+0.00%
$ -- $ 45,215
8:42 AM $ 101.5
+0.00%
$ -- $ 45,215
8:41 AM $ 101.5
+0.00%
$ -- $ 45,113
8:40 AM $ 101.5
+0.00%
$ -- $ 45,113
8:39 AM $ 101.5
+0.00%
$ -- $ 45,113
8:38 AM $ 101.5
+0.00%
$ -- $ 45,113
8:37 AM $ 101.5
+0.00%
$ -- $ 45,113
8:36 AM $ 101.5
+0.00%
$ -- $ 45,113
8:35 AM $ 101.5
+0.00%
$ -- $ 45,113
8:34 AM $ 101.5
+0.00%
$ -- $ 45,113
8:33 AM $ 101.5
+0.00%
$ -- $ 45,113
8:32 AM $ 101.5
+0.00%
$ -- $ 45,113
8:31 AM $ 101.5
+0.00%
$ -- $ 42,677
8:30 AM $ 101.5
+0.00%
$ -- $ 41,561
8:29 AM $ 101.5
+0.00%
$ -- $ 41,561
8:28 AM $ 101.5
+0.00%
$ -- $ 41,561
8:27 AM $ 101.5
+0.00%
$ -- $ 41,459
8:26 AM $ 101.5
+0.00%
$ -- $ 41,459
8:25 AM $ 101.5
+0.00%
$ -- $ 41,358
8:24 AM $ 101.5
+0.00%
$ -- $ 41,358
8:23 AM $ 101.5
+0.00%
$ -- $ 41,358
8:22 AM $ 101.5
+0.00%
$ -- $ 41,358
8:21 AM $ 101.5
+0.00%
$ -- $ 39,835
8:20 AM $ 101.5
+0.00%
$ -- $ 39,835