通宝书院 Historical Data

通宝书院 Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000214
-0.31%
$ 213,915 $ 4,441
May 10, 8 PM $ 0.000212
+1.57%
$ 211,777 $ 5,307
May 10, 7 PM $ 0.000238
-1.11%
$ 237,575 $ 5,576
May 10, 5 PM $ 0.00024
+8.34%
$ 239,689 $ 6,922
May 10, 4 PM $ 0.000214
-11.65%
$ 214,268 $ 6,461
May 10, 3 PM $ 0.00024
+10.52%
$ 240,250 $ 6,769
May 10, 2 PM $ 0.000217
+3.11%
$ 217,099 $ 7,277
May 10, 1 PM $ 0.000212
-9.61%
$ 211,930 $ 7,559
May 10, 11 AM $ 0.000238
+0.55%
$ 237,742 $ 9,441
May 10, 10 AM $ 0.000263
+0.00%
$ 262,770 $ 9,656
May 10, 9 AM $ 0.000246
-0.18%
$ 245,698 $ 9,742
May 10, 8 AM $ 0.000245
+5.35%
$ 244,575 $ 9,562
May 10, 7 AM $ 0.000232
-0.71%
$ 232,210 $ 8,789
May 10, 6 AM $ 0.000231
-5.49%
$ 231,427 $ 9,128
May 10, 4 AM $ 0.000234
-5.40%
$ 233,815 $ 10,419
May 10, 3 AM $ 0.000247
+4.67%
$ 246,528 $ 11,412
May 10, 2 AM $ 0.000236
+1.41%
$ 235,621 $ 11,056
May 10, 1 AM $ 0.000232
+7.76%
$ 232,353 $ 10,562
May 10, 12 AM $ 0.000217
-2.28%
$ 217,307 $ 8,999
May 9, 9 PM $ 0.000219
+12.47%
$ 219,128 $ 9,296
May 9, 7 PM $ 0.000226
+1.01%
$ 226,072 $ 9,221
May 9, 6 PM $ 0.000219
-1.03%
$ 218,741 $ 8,633
May 9, 5 PM $ 0.000221
+2.37%
$ 221,156 $ 8,583
May 9, 4 PM $ 0.000218
-3.59%
$ 217,659 $ 7,668
May 9, 3 PM $ 0.000226
-1.24%
$ 225,622 $ 8,300
May 9, 2 PM $ 0.000228
-3.80%
$ 227,608 $ 7,812
May 9, 1 PM $ 0.000236
+4.28%
$ 236,424 $ 7,242
May 9, 12 PM $ 0.000228
-5.16%
$ 227,868 $ 6,972
May 9, 11 AM $ 0.00024
+2.45%
$ 240,348 $ 6,706
May 9, 10 AM $ 0.000235
+1.09%
$ 234,862 $ 6,534
May 9, 9 AM $ 0.000233
+0.00%
$ 232,504 $ 6,731
May 9, 7 AM $ 0.000225
-1.12%
$ 225,077 $ 7,026
May 9, 6 AM $ 0.000227
-0.30%
$ 227,441 $ 7,086
May 9, 5 AM $ 0.000229
+1.81%
$ 229,125 $ 6,761
May 9, 4 AM $ 0.000225
-0.96%
$ 225,193 $ 6,533
May 9, 3 AM $ 0.000231
-1.75%
$ 230,578 $ 5,431
May 9, 2 AM $ 0.000235
+1.49%
$ 234,542 $ 4,982
May 9, 1 AM $ 0.00023
+0.52%
$ 230,398 $ 4,869
May 9, 12 AM $ 0.000229
+1.07%
$ 229,180 $ 4,624
May 8, 10 PM $ 0.000226
+2.27%
$ 225,757 $ 3,886
May 8, 9 PM $ 0.000221
+0.75%
$ 220,996 $ 3,266
May 8, 5 PM $ 0.000213
-1.37%
$ 212,974 $ 3,101
May 8, 4 PM $ 0.000209
-3.16%
$ 208,776 $ 2,999
May 8, 3 PM $ 0.000215
+6.30%
$ 215,488 $ 2,685
May 8, 2 PM $ 0.000203
-0.16%
$ 203,272 $ 2,248
May 8, 12 PM $ 0.000203
+1.09%
$ 203,338 $ 2,063
May 8, 11 AM $ 0.000209
-2.26%
$ 209,150 $ 1,965
May 8, 10 AM $ 0.000213
+5.61%
$ 213,203 $ 1,347
May 8, 9 AM $ 0.000202
+7.00%
$ 201,816 $ 980
May 8, 8 AM $ 0.000189
-6.39%
$ 188,694 $ 889