通宝书院 Historical Data

通宝书院 Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000233
-0.39%
$ 233,280 $ 2,216
May 14, 7 AM $ 0.000224
+10.36%
$ 224,059 $ 2,092
May 14, 6 AM $ 0.000203
+0.00%
$ 202,666 $ 1,649
May 14, 5 AM $ 0.000204
-2.53%
$ 203,900 $ 1,783
May 14, 3 AM $ 0.000208
+0.14%
$ 208,249 $ 1,747
May 14, 2 AM $ 0.000221
+0.00%
$ 220,571 $ 1,894
May 14, 12 AM $ 0.000202
-4.89%
$ 202,407 $ 2,203
May 13, 10 PM $ 0.000221
+0.00%
$ 221,428 $ 1,979
May 13, 4 PM $ 0.000211
-0.86%
$ 210,826 $ 2,916
May 13, 3 PM $ 0.000214
+4.42%
$ 213,804 $ 3,285
May 13, 2 PM $ 0.000215
+4.38%
$ 214,507 $ 3,072
May 13, 12 PM $ 0.000197
+1.80%
$ 196,579 $ 2,878
May 13, 11 AM $ 0.000198
+0.20%
$ 198,156 $ 2,592
May 13, 6 AM $ 0.000206
+5.18%
$ 205,866 $ 2,912
May 13, 5 AM $ 0.000193
+0.12%
$ 192,791 $ 2,818
May 13, 3 AM $ 0.000204
+0.84%
$ 203,593 $ 3,493
May 13, 2 AM $ 0.000202
+0.24%
$ 201,849 $ 3,545
May 13, 1 AM $ 0.000203
+1.78%
$ 203,265 $ 3,372
May 13, 12 AM $ 0.000197
+2.14%
$ 196,598 $ 3,306
May 12, 11 PM $ 0.000198
+0.00%
$ 198,381 $ 3,332
May 12, 9 PM $ 0.000193
-0.71%
$ 193,038 $ 3,573
May 12, 8 PM $ 0.000194
-2.69%
$ 194,305 $ 3,550
May 12, 5 PM $ 0.000198
-0.72%
$ 197,502 $ 3,172
May 12, 4 PM $ 0.0002
-1.07%
$ 199,909 $ 2,829
May 12, 2 PM $ 0.0002
-2.80%
$ 200,199 $ 2,433
May 12, 12 PM $ 0.000226
-0.02%
$ 225,676 $ 2,883
May 12, 11 AM $ 0.000225
+6.90%
$ 224,737 $ 2,826
May 12, 10 AM $ 0.000204
+0.14%
$ 203,688 $ 2,364
May 12, 9 AM $ 0.000207
+0.02%
$ 207,064 $ 2,337
May 12, 4 AM $ 0.000205
+0.49%
$ 205,467 $ 5,671
May 12, 3 AM $ 0.000204
-2.70%
$ 204,407 $ 6,269
May 12, 2 AM $ 0.00021
+0.35%
$ 210,351 $ 13,100
May 12, 12 AM $ 0.000216
-0.03%
$ 215,842 $ 15,300
May 11, 11 PM $ 0.000216
+0.28%
$ 215,971 $ 16,127
May 11, 10 PM $ 0.000216
-0.18%
$ 216,361 $ 16,066
May 11, 4 PM $ 0.000218
+0.00%
$ 217,751 $ 16,775
May 11, 3 PM $ 0.000218
-0.31%
$ 217,559 $ 16,879
May 11, 2 PM $ 0.000218
+2.49%
$ 217,529 $ 16,573
May 11, 1 PM $ 0.000211
+1.03%
$ 211,182 $ 16,103
May 11, 9 AM $ 0.00021
-0.17%
$ 210,455 $ 16,427
May 11, 8 AM $ 0.000211
-1.18%
$ 210,988 $ 16,576
May 11, 7 AM $ 0.000216
+0.09%
$ 215,540 $ 16,511
May 11, 6 AM $ 0.000216
-3.10%
$ 215,640 $ 16,610
May 11, 5 AM $ 0.000222
+0.68%
$ 222,218 $ 16,345
May 11, 4 AM $ 0.00022
+5.65%
$ 220,136 $ 15,886
May 11, 3 AM $ 0.000209
-4.54%
$ 209,191 $ 13,691
May 11, 2 AM $ 0.000219
+0.19%
$ 219,116 $ 7,168
May 11, 1 AM $ 0.000218
-1.03%
$ 218,310 $ 5,825
May 11, 12 AM $ 0.000222
+0.99%
$ 222,113 $ 4,650
May 10, 11 PM $ 0.00022
+2.97%
$ 220,199 $ 4,625