通宝书院 Historical Data

通宝书院 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000254
+0.00%
$ 254,311 $ 3,056
May 17, 12 PM $ 0.000255
+9.47%
$ 254,606 $ 2,655
May 17, 11 AM $ 0.000232
-0.58%
$ 231,806 $ 2,602
May 17, 6 AM $ 0.000253
+1.55%
$ 252,637 $ 3,505
May 17, 5 AM $ 0.00023
+0.00%
$ 230,453 $ 3,631
May 17, 4 AM $ 0.000249
-1.25%
$ 248,909 $ 3,431
May 17, 2 AM $ 0.000243
+0.00%
$ 243,169 $ 2,036
May 17, 1 AM $ 0.000247
+0.57%
$ 247,273 $ 2,002
May 17, 12 AM $ 0.000245
+0.82%
$ 244,948 $ 2,014
May 16, 5 PM $ 0.00022
+0.00%
$ 219,783 $ 3,340
May 16, 4 PM $ 0.000221
+2.97%
$ 221,229 $ 3,348
May 16, 3 PM $ 0.000215
-1.78%
$ 215,402 $ 2,411
May 16, 2 PM $ 0.000214
+0.00%
$ 213,974 $ 1,899
May 16, 1 PM $ 0.000219
+0.14%
$ 219,271 $ 2,048
May 16, 12 PM $ 0.000219
+0.20%
$ 219,108 $ 2,368
May 16, 11 AM $ 0.000216
+0.00%
$ 215,666 $ 2,342
May 16, 10 AM $ 0.00022
-0.91%
$ 220,041 $ 2,489
May 16, 9 AM $ 0.000222
-0.69%
$ 221,864 $ 2,495
May 16, 8 AM $ 0.000223
-0.11%
$ 223,389 $ 2,300
May 16, 7 AM $ 0.00022
-0.25%
$ 220,288 $ 2,495
May 16, 6 AM $ 0.000221
+0.00%
$ 221,421 $ 2,464
May 16, 4 AM $ 0.000221
-1.76%
$ 220,500 $ 2,518
May 16, 3 AM $ 0.00022
-0.21%
$ 220,235 $ 2,528
May 16, 2 AM $ 0.000224
+0.00%
$ 223,778 $ 2,585
May 16, 1 AM $ 0.000222
+0.00%
$ 221,995 $ 2,673
May 16, 12 AM $ 0.000222
-3.58%
$ 222,189 $ 2,730
May 15, 11 PM $ 0.000221
+0.15%
$ 221,434 $ 2,372
May 15, 10 PM $ 0.000221
+0.10%
$ 221,057 $ 2,207
May 15, 9 PM $ 0.000222
+0.54%
$ 222,113 $ 2,169
May 15, 7 PM $ 0.000226
+4.82%
$ 225,772 $ 2,132
May 15, 6 PM $ 0.000225
-3.00%
$ 224,648 $ 2,108
May 15, 5 PM $ 0.000232
+0.33%
$ 231,663 $ 1,798
May 15, 3 PM $ 0.000225
-2.77%
$ 224,538 $ 2,003
May 15, 2 PM $ 0.00023
-0.34%
$ 229,831 $ 1,696
May 15, 1 PM $ 0.00023
-2.41%
$ 230,382 $ 1,584
May 15, 8 AM $ 0.000237
-0.26%
$ 236,689 $ 2,059
May 15, 6 AM $ 0.000236
-0.65%
$ 236,203 $ 2,475
May 15, 5 AM $ 0.000252
+0.00%
$ 251,593 $ 2,375
May 15, 4 AM $ 0.000231
-0.73%
$ 230,961 $ 2,432
May 15, 3 AM $ 0.000242
+0.00%
$ 242,247 $ 2,551
May 15, 2 AM $ 0.00024
+0.53%
$ 239,543 $ 2,608
May 15, 1 AM $ 0.000238
-1.03%
$ 238,141 $ 2,528
May 14, 8 PM $ 0.000245
+0.00%
$ 245,059 $ 2,330
May 14, 5 PM $ 0.00025
+0.00%
$ 249,938 $ 2,145
May 14, 4 PM $ 0.00025
+3.69%
$ 249,952 $ 2,106
May 14, 3 PM $ 0.00024
-2.00%
$ 240,410 $ 2,397
May 14, 2 PM $ 0.000245
+3.05%
$ 245,304 $ 2,263
May 14, 12 PM $ 0.000233
+0.00%
$ -- $ 2,222
May 14, 11 AM $ 0.000233
-0.39%
$ 233,280 $ 2,216
May 14, 7 AM $ 0.000224
+10.36%
$ 224,059 $ 2,092