通宝书院 Historical Data

通宝书院 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000281
+1.73%
$ 281,500 $ 5,051
May 27, 3 AM $ 0.000277
+1.28%
$ 276,716 $ 3,455
May 27, 2 AM $ 0.000273
+0.02%
$ 273,216 $ 3,420
May 27, 1 AM $ 0.000273
+1.27%
$ 272,706 $ 2,577
May 26, 7 PM $ 0.000268
+0.01%
$ 268,457 $ 6,654
May 26, 6 PM $ 0.000269
-0.21%
$ 268,719 $ 6,613
May 26, 5 PM $ 0.000269
-1.04%
$ 269,357 $ 6,469
May 26, 4 PM $ 0.000272
-0.36%
$ 272,128 $ 6,991
May 26, 3 PM $ 0.000273
+0.80%
$ 273,080 $ 6,948
May 26, 2 PM $ 0.000271
+0.58%
$ 270,562 $ 6,815
May 26, 1 PM $ 0.000269
+0.61%
$ 268,986 $ 6,528
May 26, 12 PM $ 0.000268
-0.21%
$ 267,833 $ 5,288
May 26, 5 AM $ 0.000266
+0.03%
$ 265,644 $ 6,279
May 26, 4 AM $ 0.000266
-0.04%
$ 266,446 $ 6,210
May 26, 2 AM $ 0.000264
+1.20%
$ 263,993 $ 5,694
May 26, 1 AM $ 0.000261
-1.31%
$ 260,691 $ 3,496
May 26, 12 AM $ 0.000263
+0.94%
$ 263,279 $ 3,148
May 25, 11 PM $ 0.000261
+1.37%
$ 260,672 $ 2,070
May 25, 10 PM $ 0.000258
+0.00%
$ 257,665 $ 1,824
May 25, 5 PM $ 0.000259
+0.27%
$ 259,191 $ 1,857
May 25, 4 PM $ 0.000258
+0.71%
$ 258,095 $ 1,680
May 25, 3 PM $ 0.000256
+0.28%
$ 255,953 $ 1,139
May 25, 2 PM $ 0.000255
+0.62%
$ 255,350 $ 895
May 25, 1 PM $ 0.000255
+0.09%
$ 254,604 $ 891
May 25, 8 AM $ 0.000251
-0.60%
$ 251,467 $ 1,096
May 25, 7 AM $ 0.000251
+0.00%
$ 251,199 $ 1,060
May 25, 6 AM $ 0.000251
+0.02%
$ 250,939 $ 1,016
May 25, 5 AM $ 0.00025
-0.02%
$ 249,961 $ 927
May 24, 9 PM $ 0.000251
+0.02%
$ 251,346 $ 1,021
May 24, 2 PM $ 0.000251
+0.11%
$ 251,494 $ 1,455
May 24, 1 PM $ 0.000253
+0.00%
$ 252,794 $ 1,401
May 24, 11 AM $ 0.000255
+0.12%
$ 254,663 $ 1,383
May 24, 10 AM $ 0.000253
+0.00%
$ 253,140 $ 1,360
May 24, 9 AM $ 0.000253
+0.68%
$ 253,253 $ 1,350
May 24, 6 AM $ 0.000253
+0.04%
$ 253,094 $ 1,340
May 24, 5 AM $ 0.000253
-0.14%
$ 252,646 $ 1,134
May 24, 4 AM $ 0.000253
+0.60%
$ 252,721 $ 1,112
May 24, 3 AM $ 0.000251
+0.51%
$ 251,287 $ 845
May 24, 1 AM $ 0.000251
+0.25%
$ 250,897 $ 687
May 23, 9 PM $ 0.000249
+0.10%
$ 249,463 $ 660
May 23, 8 PM $ 0.000249
+0.19%
$ 249,234 $ 621
May 23, 7 PM $ 0.000249
+0.10%
$ 248,898 $ 394
May 23, 6 PM $ 0.000248
+0.02%
$ 248,456 $ 395
May 23, 1 PM $ 0.000247
+0.24%
$ 247,488 $ 556
May 23, 12 PM $ 0.000246
-0.30%
$ 246,433 $ 504
May 23, 7 AM $ 0.000248
+0.02%
$ 247,580 $ 292
May 23, 6 AM $ 0.000247
+0.00%
$ 247,458 $ 430
May 23, 12 AM $ 0.00025
+0.00%
$ 250,094 $ 533
May 22, 6 PM $ 0.000249
+0.00%
$ 249,417 $ 1,361
May 22, 2 PM $ 0.000249
-0.47%
$ 248,552 $ 1,294