通宝书院 Historical Data

通宝书院 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000786
+13.04%
$ 73,562 $ 105,269
Dec 1, 1 PM $ 0.00007
-0.21%
$ 69,961 $ 101,112
Dec 1, 12 PM $ 0.00007
-0.35%
$ 69,584 $ 101,286
Dec 1, 11 AM $ 0.0000702
+0.36%
$ 70,220 $ 101,883
Dec 1, 10 AM $ 0.00007
+0.00%
$ 69,961 $ 101,860
Dec 1, 9 AM $ 0.0000705
-1.60%
$ 70,542 $ 102,777
Dec 1, 8 AM $ 0.000071
+0.00%
$ 70,979 $ 102,000
Dec 1, 7 AM $ 0.000071
+0.26%
$ 70,981 $ 102,044
Dec 1, 6 AM $ 0.0000708
+0.24%
$ 70,849 $ 100,832
Dec 1, 5 AM $ 0.0000711
-0.36%
$ 71,053 $ 101,534
Dec 1, 4 AM $ 0.0000713
+2.58%
$ 71,304 $ 101,345
Dec 1, 3 AM $ 0.0000696
+0.04%
$ 69,634 $ 100,154
Dec 1, 2 AM $ 0.0000693
+5.30%
$ 69,323 $ 100,341
Dec 1, 1 AM $ 0.0000658
-12.70%
$ 65,823 $ 99,215
Dec 1, 12 AM $ 0.0000756
-0.74%
$ 76,060 $ 100,414
Download