通宝书院 Historical Data

通宝书院 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000173
+1.74%
$ 173,113 $ 218,133
Dec 4, 3 AM $ 0.000171
-0.56%
$ 170,507 $ 215,119
Dec 4, 2 AM $ 0.000171
+1.43%
$ 171,103 $ 215,341
Dec 4, 1 AM $ 0.000169
-2.99%
$ 168,611 $ 214,774
Dec 4, 12 AM $ 0.000173
+0.01%
$ 173,043 $ 213,224
Dec 3, 11 PM $ 0.000172
+5.36%
$ 172,392 $ 211,751
Dec 3, 6 PM $ 0.000163
+0.00%
$ 162,907 $ 201,551
Dec 3, 5 PM $ 0.000163
+3.46%
$ 162,898 $ 201,602
Dec 3, 4 PM $ 0.000157
+2.71%
$ 157,453 $ 198,377
Dec 3, 3 PM $ 0.000153
-4.07%
$ 153,355 $ 195,837
Dec 3, 2 PM $ 0.000155
+4.89%
$ 155,392 $ 195,538
Dec 3, 1 PM $ 0.000147
+7.58%
$ 145,424 $ 183,721
Dec 3, 12 PM $ 0.000134
+0.28%
$ 133,930 $ 175,789
Dec 3, 11 AM $ 0.000133
+1.22%
$ 133,459 $ 175,341
Dec 3, 10 AM $ 0.000132
+1.41%
$ 132,462 $ 174,293
Dec 3, 9 AM $ 0.00013
-1.15%
$ 129,840 $ 174,168
Dec 3, 8 AM $ 0.000131
+0.68%
$ 131,440 $ 173,554
Dec 3, 7 AM $ 0.00013
-1.19%
$ 130,230 $ 173,314
Dec 3, 6 AM $ 0.000131
-2.81%
$ 130,821 $ 174,450
Dec 3, 4 AM $ 0.000132
-1.02%
$ 132,292 $ 171,295
Dec 3, 3 AM $ 0.000133
-0.31%
$ 132,749 $ 171,349
Dec 3, 2 AM $ 0.000133
+5.25%
$ 132,586 $ 171,396
Dec 3, 1 AM $ 0.00013
+1.45%
$ 130,490 $ 166,755
Dec 3, 12 AM $ 0.000128
-5.29%
$ 128,054 $ 165,375
Dec 2, 11 PM $ 0.000135
+8.26%
$ 135,138 $ 164,360
Dec 2, 10 PM $ 0.000126
-0.43%
$ 125,503 $ 160,749
Dec 2, 9 PM $ 0.000126
-1.51%
$ 126,005 $ 160,903
Dec 2, 8 PM $ 0.000129
+0.00%
$ 128,708 $ 160,910
Dec 2, 7 PM $ 0.000129
+0.00%
$ 128,618 $ 160,923
Dec 2, 6 PM $ 0.000129
+0.52%
$ 129,007 $ 159,692
Dec 2, 5 PM $ 0.000129
+1.84%
$ 128,853 $ 158,640
Dec 2, 4 PM $ 0.000127
+7.74%
$ 126,886 $ 154,694
Dec 2, 3 PM $ 0.000117
+23.54%
$ 117,007 $ 145,311
Dec 2, 2 PM $ 0.0000946
+1.25%
$ 94,571 $ 127,724
Dec 2, 1 PM $ 0.0000926
+0.23%
$ 92,631 $ 126,111
Dec 2, 12 PM $ 0.0000917
-2.66%
$ 91,745 $ 125,776
Dec 2, 11 AM $ 0.0000942
+0.52%
$ 94,228 $ 125,561
Dec 2, 10 AM $ 0.000094
+0.46%
$ 93,988 $ 124,538
Dec 2, 7 AM $ 0.0000924
-0.20%
$ 92,378 $ 122,984
Dec 2, 6 AM $ 0.0000926
-2.07%
$ 92,566 $ 123,232
Dec 2, 5 AM $ 0.0000948
+3.35%
$ 94,795 $ 121,801
Dec 2, 1 AM $ 0.0000917
+0.60%
$ 91,743 $ 120,639
Dec 2, 12 AM $ 0.0000912
-0.90%
$ 91,171 $ 119,607
Dec 1, 11 PM $ 0.000092
+1.95%
$ 92,001 $ 119,096
Dec 1, 10 PM $ 0.0000901
-2.31%
$ 90,052 $ 116,296
Dec 1, 8 PM $ 0.0000917
+0.00%
$ 91,702 $ 115,531
Dec 1, 7 PM $ 0.0000915
+0.00%
$ 91,516 $ 115,539
Dec 1, 5 PM $ 0.000092
-0.03%
$ 92,022 $ 115,052
Dec 1, 4 PM $ 0.0000917
+4.71%
$ 91,739 $ 115,931
Dec 1, 3 PM $ 0.0000877
+11.46%
$ 87,665 $ 113,175