通宝书院 Historical Data

通宝书院 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000305
+0.11%
$ 304,583 $ 81,479
Dec 6, 10 AM $ 0.000305
+0.06%
$ 304,847 $ 81,410
Dec 6, 9 AM $ 0.000304
+0.12%
$ 304,391 $ 81,316
Dec 6, 8 AM $ 0.000304
+2.63%
$ 304,301 $ 80,512
Dec 6, 7 AM $ 0.000296
+0.76%
$ 296,384 $ 78,590
Dec 6, 6 AM $ 0.000294
-0.46%
$ 294,079 $ 78,402
Dec 6, 5 AM $ 0.000295
-0.11%
$ 295,472 $ 78,023
Dec 6, 4 AM $ 0.000296
+0.47%
$ 295,548 $ 77,744
Dec 6, 3 AM $ 0.000294
+3.97%
$ 294,200 $ 77,147
Dec 6, 2 AM $ 0.000283
+2.17%
$ 282,891 $ 73,611
Dec 6, 1 AM $ 0.000277
-5.63%
$ 277,382 $ 71,957
Dec 6, 12 AM $ 0.000296
+1.04%
$ 295,842 $ 68,561
Dec 5, 11 PM $ 0.000295
+0.00%
$ 295,176 $ 68,258
Dec 5, 10 PM $ 0.000296
+3.09%
$ 295,519 $ 67,043
Dec 5, 7 PM $ 0.00029
-0.09%
$ 290,402 $ 64,980
Dec 5, 6 PM $ 0.000287
+0.32%
$ 286,986 $ 65,081
Dec 5, 5 PM $ 0.000286
+0.69%
$ 285,803 $ 64,812
Dec 5, 4 PM $ 0.000285
-2.00%
$ 285,468 $ 64,783
Dec 5, 3 PM $ 0.000292
-4.64%
$ 291,593 $ 65,090
Dec 5, 2 PM $ 0.000306
+31.48%
$ 305,793 $ 68,457
Dec 5, 1 PM $ 0.000232
-0.23%
$ 232,295 $ 49,493
Dec 5, 12 PM $ 0.000232
+0.46%
$ 232,013 $ 49,252
Dec 5, 11 AM $ 0.00023
+0.88%
$ 230,317 $ 92,353
Dec 5, 9 AM $ 0.000229
-0.16%
$ 228,675 $ 307,101
Dec 5, 8 AM $ 0.000229
-1.00%
$ 229,012 $ 307,379
Dec 5, 7 AM $ 0.000231
-0.14%
$ 231,403 $ 307,897
Dec 5, 6 AM $ 0.000232
-2.39%
$ 231,717 $ 307,482
Dec 5, 5 AM $ 0.000238
-0.22%
$ 237,740 $ 306,999
Dec 5, 4 AM $ 0.000238
+1.77%
$ 238,236 $ 305,767
Dec 5, 3 AM $ 0.00023
+7.36%
$ 229,741 $ 292,172
Dec 5, 2 AM $ 0.000213
+0.00%
$ 212,806 $ 286,356
Dec 5, 1 AM $ 0.000213
-0.09%
$ 213,422 $ 286,455
Dec 5, 12 AM $ 0.000212
-0.05%
$ 212,019 $ 285,976
Dec 4, 11 PM $ 0.000212
-0.35%
$ 212,272 $ 285,919
Dec 4, 10 PM $ 0.000213
+0.21%
$ 212,575 $ 284,922
Dec 4, 7 PM $ 0.00021
+2.12%
$ 210,258 $ 280,011
Dec 4, 6 PM $ 0.000205
+0.12%
$ 205,146 $ 282,038
Dec 4, 5 PM $ 0.000207
+0.13%
$ 207,243 $ 282,751
Dec 4, 4 PM $ 0.000206
-1.50%
$ 206,310 $ 284,083
Dec 4, 3 PM $ 0.000209
-3.68%
$ 209,469 $ 279,875
Dec 4, 2 PM $ 0.000217
+1.59%
$ 216,910 $ 266,502
Dec 4, 1 PM $ 0.000213
-0.30%
$ 217,686 $ 258,936
Dec 4, 12 PM $ 0.000214
+2.07%
$ 214,031 $ 257,180
Dec 4, 11 AM $ 0.00021
+0.27%
$ 209,523 $ 255,287
Dec 4, 10 AM $ 0.000209
-1.32%
$ 209,217 $ 255,978
Dec 4, 9 AM $ 0.000212
+2.61%
$ 212,014 $ 256,583
Dec 4, 8 AM $ 0.000207
+7.87%
$ 206,645 $ 251,199
Dec 4, 7 AM $ 0.000192
+8.63%
$ 191,625 $ 233,872
Dec 4, 6 AM $ 0.000167
-1.01%
$ 167,398 $ 218,076
Dec 4, 5 AM $ 0.000169
-2.31%
$ 169,088 $ 217,471