通宝书院 Historical Data

通宝书院 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000356
+0.02%
$ 355,531 $ 276,395
Dec 8, 5 PM $ 0.000352
-0.18%
$ 351,699 $ 274,425
Dec 8, 4 PM $ 0.000352
+5.76%
$ 352,345 $ 274,757
Dec 8, 3 PM $ 0.00033
-12.26%
$ 330,436 $ 263,603
Dec 8, 2 PM $ 0.000377
-8.44%
$ 376,579 $ 265,318
Dec 8, 1 PM $ 0.000411
+0.75%
$ 411,170 $ 251,356
Dec 8, 12 PM $ 0.000408
+0.00%
$ 408,323 $ 250,912
Dec 8, 11 AM $ 0.000409
-0.11%
$ 409,079 $ 251,190
Dec 8, 10 AM $ 0.000409
-0.90%
$ 409,247 $ 251,539
Dec 8, 9 AM $ 0.000413
+2.36%
$ 412,981 $ 250,487
Dec 8, 8 AM $ 0.000406
+1.08%
$ 406,475 $ 246,234
Dec 8, 7 AM $ 0.000401
-0.53%
$ 401,382 $ 244,694
Dec 8, 6 AM $ 0.000393
-1.49%
$ 393,222 $ 240,358
Dec 8, 5 AM $ 0.000399
-0.11%
$ 399,447 $ 238,547
Dec 8, 4 AM $ 0.000402
-2.03%
$ 401,757 $ 240,004
Dec 8, 3 AM $ 0.000408
+1.24%
$ 407,735 $ 236,563
Dec 8, 2 AM $ 0.000395
-0.16%
$ 394,675 $ 230,931
Dec 8, 1 AM $ 0.000396
+0.44%
$ 395,723 $ 228,974
Dec 8, 12 AM $ 0.000397
+2.26%
$ 396,758 $ 228,805
Dec 7, 11 PM $ 0.000388
+0.06%
$ 388,377 $ 223,500
Dec 7, 10 PM $ 0.000389
-1.30%
$ 388,757 $ 223,103
Dec 7, 9 PM $ 0.000394
+2.23%
$ 394,251 $ 225,658
Dec 7, 6 PM $ 0.000381
+0.28%
$ 381,372 $ 207,672
Dec 7, 5 PM $ 0.000379
+0.00%
$ 378,739 $ 206,226
Dec 7, 4 PM $ 0.000379
-1.51%
$ 379,099 $ 206,615
Dec 7, 3 PM $ 0.000384
+0.71%
$ 383,522 $ 206,324
Dec 7, 2 PM $ 0.000382
+2.47%
$ 382,192 $ 206,568
Dec 7, 1 PM $ 0.000373
+6.18%
$ 373,036 $ 198,469
Dec 7, 10 AM $ 0.000352
+0.00%
$ 352,173 $ 189,391
Dec 7, 9 AM $ 0.000352
+1.89%
$ 351,875 $ 187,021
Dec 7, 8 AM $ 0.000346
+2.16%
$ 345,600 $ 185,995
Dec 7, 7 AM $ 0.000338
-0.07%
$ 338,130 $ 184,214
Dec 7, 6 AM $ 0.000339
+0.52%
$ 339,260 $ 184,406
Dec 7, 5 AM $ 0.000339
-0.04%
$ 339,335 $ 184,134
Dec 7, 4 AM $ 0.000339
-2.60%
$ 339,419 $ 183,724
Dec 7, 3 AM $ 0.000348
-0.54%
$ 348,470 $ 184,283
Dec 7, 2 AM $ 0.00035
-8.55%
$ 350,329 $ 183,041
Dec 7, 1 AM $ 0.000382
+1.40%
$ 382,297 $ 153,957
Dec 7, 12 AM $ 0.000376
+0.09%
$ 376,394 $ 152,329
Dec 6, 11 PM $ 0.000376
-0.18%
$ 375,976 $ 151,927
Dec 6, 9 PM $ 0.000382
+0.11%
$ 381,568 $ 148,123
Dec 6, 8 PM $ 0.000379
-0.83%
$ 379,024 $ 147,880
Dec 6, 7 PM $ 0.000377
-0.89%
$ 376,946 $ 147,504
Dec 6, 6 PM $ 0.00038
+0.00%
$ 380,090 $ 147,475
Dec 6, 5 PM $ 0.00038
-0.05%
$ 380,222 $ 147,488
Dec 6, 4 PM $ 0.00038
-0.09%
$ 379,755 $ 147,280
Dec 6, 3 PM $ 0.00038
+12.54%
$ 380,168 $ 146,763
Dec 6, 2 PM $ 0.00034
+12.53%
$ 339,827 $ 106,529
Dec 6, 1 PM $ 0.000302
+1.76%
$ 302,399 $ 85,801
Dec 6, 12 PM $ 0.000305
+0.27%
$ 305,263 $ 81,663