通宝书院 Historical Data

通宝书院 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000276
+5.60%
$ 275,724 $ 274,236
Dec 10, 10 PM $ 0.000263
+0.00%
$ 262,576 $ 368,403
Dec 10, 9 PM $ 0.000262
+0.80%
$ 262,212 $ 368,240
Dec 10, 8 PM $ 0.00026
+0.79%
$ 259,732 $ 368,160
Dec 10, 6 PM $ 0.000255
-0.08%
$ 254,960 $ 361,471
Dec 10, 5 PM $ 0.000251
+2.21%
$ 250,957 $ 359,918
Dec 10, 4 PM $ 0.000245
+1.03%
$ 244,629 $ 356,647
Dec 10, 3 PM $ 0.000243
-2.30%
$ 242,719 $ 352,843
Dec 10, 2 PM $ 0.000257
+20.08%
$ 256,815 $ 341,295
Dec 10, 1 PM $ 0.000214
+0.46%
$ 213,780 $ 305,158
Dec 10, 12 PM $ 0.000213
-1.53%
$ 213,296 $ 306,861
Dec 10, 11 AM $ 0.000217
-8.75%
$ 216,975 $ 305,331
Dec 10, 10 AM $ 0.000238
-4.56%
$ 238,477 $ 307,949
Dec 10, 9 AM $ 0.000251
+0.00%
$ 251,270 $ 312,506
Dec 10, 8 AM $ 0.000252
+0.69%
$ 251,806 $ 312,915
Dec 10, 7 AM $ 0.00025
+0.00%
$ 249,996 $ 311,834
Dec 10, 6 AM $ 0.000251
+0.53%
$ 251,397 $ 312,084
Dec 10, 5 AM $ 0.00025
-2.50%
$ 249,790 $ 312,201
Dec 10, 4 AM $ 0.000257
-1.96%
$ 257,308 $ 314,370
Dec 10, 3 AM $ 0.000263
-1.06%
$ 262,791 $ 312,921
Dec 10, 2 AM $ 0.000266
-0.63%
$ 265,601 $ 313,894
Dec 10, 1 AM $ 0.000267
-1.99%
$ 267,110 $ 315,711
Dec 10, 12 AM $ 0.000273
-1.06%
$ 273,313 $ 315,889
Dec 9, 11 PM $ 0.000277
+0.00%
$ 277,326 $ 318,658
Dec 9, 10 PM $ 0.000277
-0.95%
$ 277,413 $ 318,341
Dec 9, 9 PM $ 0.000281
-0.24%
$ 280,575 $ 318,244
Dec 9, 8 PM $ 0.000282
-2.20%
$ 282,167 $ 320,261
Dec 9, 7 PM $ 0.000287
-6.40%
$ 286,769 $ 326,287
Dec 9, 6 PM $ 0.000307
-1.53%
$ 307,361 $ 324,959
Dec 9, 5 PM $ 0.000314
+3.19%
$ 314,316 $ 321,097
Dec 9, 4 PM $ 0.000306
-3.06%
$ 306,360 $ 323,105
Dec 9, 3 PM $ 0.000316
+1.56%
$ 315,839 $ 319,998
Dec 9, 2 PM $ 0.000311
+0.04%
$ 310,978 $ 313,753
Dec 9, 1 PM $ 0.000309
+0.76%
$ 309,190 $ 312,428
Dec 9, 12 PM $ 0.000307
+0.50%
$ 307,494 $ 312,241
Dec 9, 11 AM $ 0.000307
+1.67%
$ 306,672 $ 311,589
Dec 9, 10 AM $ 0.000302
+2.20%
$ 301,670 $ 306,893
Dec 9, 9 AM $ 0.000294
+3.09%
$ 294,440 $ 298,708
Dec 9, 8 AM $ 0.000286
+1.76%
$ 285,606 $ 294,374
Dec 9, 7 AM $ 0.000274
+0.37%
$ 273,952 $ 290,971
Dec 9, 6 AM $ 0.000272
-1.27%
$ 271,958 $ 289,725
Dec 9, 5 AM $ 0.000276
+3.85%
$ 275,773 $ 290,357
Dec 9, 4 AM $ 0.000266
-7.33%
$ 266,262 $ 283,779
Dec 9, 3 AM $ 0.000285
+0.30%
$ 285,300 $ 287,505
Dec 9, 2 AM $ 0.000285
-18.31%
$ 284,826 $ 283,473
Dec 9, 1 AM $ 0.000349
-0.50%
$ 349,012 $ 278,892
Dec 9, 12 AM $ 0.000351
-2.00%
$ 351,357 $ 279,891
Dec 8, 11 PM $ 0.000357
+0.00%
$ 356,543 $ 279,512
Dec 8, 10 PM $ 0.000359
+0.54%
$ 359,457 $ 279,047
Dec 8, 9 PM $ 0.000358
-0.06%
$ 357,538 $ 279,287