通宝书院 Historical Data

通宝书院 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000312
+0.42%
$ 311,500 $ 426,539
Dec 14, 8 AM $ 0.00031
-4.02%
$ 310,295 $ 429,307
Dec 14, 7 AM $ 0.000324
-0.58%
$ 323,863 $ 435,246
Dec 14, 6 AM $ 0.000332
-1.28%
$ 331,553 $ 434,395
Dec 14, 5 AM $ 0.000336
-0.28%
$ 336,093 $ 433,577
Dec 14, 4 AM $ 0.000337
-2.40%
$ 337,442 $ 435,932
Dec 14, 3 AM $ 0.000346
+0.45%
$ 345,985 $ 437,027
Dec 14, 2 AM $ 0.000346
-0.46%
$ 345,696 $ 304,713
Dec 13, 6 PM $ 0.00034
-0.02%
$ 339,700 $ 431,281
Dec 13, 4 PM $ 0.000335
+0.14%
$ 334,600 $ 426,360
Dec 13, 3 PM $ 0.000334
+0.00%
$ 333,821 $ 299,346
Dec 13, 1 PM $ 0.000334
+0.00%
$ 333,913 $ 429,493
Dec 13, 9 AM $ 0.000339
+0.37%
$ 338,961 $ 427,642
Dec 13, 7 AM $ 0.000335
+0.07%
$ 334,612 $ 426,056
Dec 13, 6 AM $ 0.000335
-0.34%
$ 334,543 $ 425,375
Dec 13, 5 AM $ 0.000334
+0.00%
$ 334,482 $ 425,460
Dec 13, 2 AM $ 0.000334
+0.65%
$ 333,803 $ 424,203
Dec 13, 1 AM $ 0.000331
+0.00%
$ 330,940 $ 422,779
Dec 12, 11 PM $ 0.000329
-0.16%
$ 328,611 $ 423,195
Dec 12, 5 PM $ 0.000332
-2.81%
$ 333,295 $ 420,849
Dec 12, 4 PM $ 0.000342
+0.08%
$ 342,296 $ 426,529
Dec 12, 2 PM $ 0.000346
+0.22%
$ 345,839 $ 430,320
Dec 12, 1 PM $ 0.000346
+0.00%
$ 345,572 $ 426,935
Dec 12, 12 PM $ 0.000342
+0.78%
$ 342,342 $ 426,240
Dec 12, 10 AM $ 0.000339
+0.00%
$ 338,749 $ 428,330
Dec 12, 9 AM $ 0.000341
+0.00%
$ 340,899 $ 427,411
Dec 12, 7 AM $ 0.000343
+0.22%
$ 343,457 $ 428,120
Dec 12, 5 AM $ 0.000336
-0.14%
$ 335,862 $ 423,954
Dec 12, 4 AM $ 0.000336
+0.00%
$ 336,189 $ 424,195
Dec 12, 3 AM $ 0.000335
-0.26%
$ 335,020 $ 424,149
Dec 12, 2 AM $ 0.000335
+0.37%
$ 335,426 $ 420,527
Dec 12, 1 AM $ 0.000334
-1.03%
$ 333,575 $ 419,226
Dec 12, 12 AM $ 0.000341
-0.28%
$ 341,246 $ 420,893
Dec 11, 11 PM $ 0.00034
+2.41%
$ 340,344 $ 419,627
Dec 11, 10 PM $ 0.000336
+0.00%
$ 336,288 $ 416,737
Dec 11, 9 PM $ 0.000331
+0.00%
$ 331,378 $ 416,182
Dec 11, 8 PM $ 0.000333
+0.50%
$ 332,678 $ 415,435
Dec 11, 7 PM $ 0.000334
+3.83%
$ 332,897 $ 408,546
Dec 11, 6 PM $ 0.000323
+0.41%
$ 322,561 $ 405,638
Dec 11, 5 PM $ 0.00032
+0.01%
$ 320,364 $ 401,480
Dec 11, 4 PM $ 0.00032
-2.24%
$ 320,321 $ 406,636
Dec 11, 3 PM $ 0.000325
+3.28%
$ 325,266 $ 402,468
Dec 11, 2 PM $ 0.000303
+4.45%
$ 303,071 $ 395,778
Dec 11, 12 PM $ 0.000286
+2.61%
$ 286,218 $ 392,131
Dec 11, 11 AM $ 0.000276
+0.00%
$ 275,641 $ 385,395
Dec 11, 10 AM $ 0.000274
+0.00%
$ 274,289 $ 384,278
Dec 11, 9 AM $ 0.000271
+0.00%
$ 271,062 $ 384,101
Dec 11, 2 AM $ 0.000269
-1.41%
$ 268,528 $ 377,532
Dec 11, 1 AM $ 0.00028
-1.33%
$ 279,710 $ 384,750
Dec 11, 12 AM $ 0.000282
+2.43%
$ 282,450 $ 380,592