通宝书院 Historical Data

通宝书院 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000306
+1.12%
$ 305,989 $ 430,886
Dec 17, 4 AM $ 0.000301
+3.93%
$ 301,472 $ 426,603
Dec 17, 2 AM $ 0.000287
-0.27%
$ 286,574 $ 418,860
Dec 17, 1 AM $ 0.000287
-0.11%
$ 287,339 $ 418,719
Dec 17, 12 AM $ 0.000287
+0.25%
$ 287,269 $ 419,131
Dec 16, 11 PM $ 0.000286
-0.04%
$ 286,454 $ 419,823
Dec 16, 10 PM $ 0.000286
-0.04%
$ 285,696 $ 307,425
Dec 16, 7 PM $ 0.000287
+0.00%
$ 287,251 $ 420,002
Dec 16, 6 PM $ 0.000283
+0.00%
$ 283,310 $ 419,046
Dec 16, 5 PM $ 0.000286
+0.00%
$ 286,419 $ 419,023
Dec 16, 3 PM $ 0.000286
+3.18%
$ 286,080 $ 421,143
Dec 16, 12 PM $ 0.000275
+0.00%
$ 275,011 $ 385,966
Dec 16, 10 AM $ 0.000274
+0.00%
$ 273,671 $ 410,350
Dec 16, 9 AM $ 0.000274
+0.00%
$ 274,304 $ 409,461
Dec 16, 8 AM $ 0.000272
-0.17%
$ 271,948 $ 406,143
Dec 16, 7 AM $ 0.000273
-0.37%
$ 272,738 $ 407,111
Dec 16, 6 AM $ 0.000273
-0.38%
$ 273,432 $ 409,898
Dec 16, 5 AM $ 0.000275
+0.02%
$ 275,456 $ 406,836
Dec 16, 4 AM $ 0.000275
-2.28%
$ 275,073 $ 407,785
Dec 16, 3 AM $ 0.000282
+0.18%
$ 281,880 $ 404,542
Dec 16, 2 AM $ 0.000272
-1.04%
$ 271,759 $ 405,205
Dec 16, 1 AM $ 0.000275
-3.11%
$ 274,840 $ 403,886
Dec 15, 10 PM $ 0.000281
+0.00%
$ 281,418 $ 402,144
Dec 15, 9 PM $ 0.000281
+1.57%
$ 281,493 $ 401,934
Dec 15, 6 PM $ 0.000276
-2.05%
$ 276,421 $ 404,123
Dec 15, 5 PM $ 0.000285
-2.25%
$ 285,167 $ 409,943
Dec 15, 4 PM $ 0.000293
-0.39%
$ 293,038 $ 414,769
Dec 15, 3 PM $ 0.000297
-1.55%
$ 296,622 $ 417,282
Dec 15, 2 PM $ 0.000301
+0.21%
$ 301,267 $ 421,984
Dec 15, 1 PM $ 0.000298
-1.20%
$ 298,246 $ 395,152
Dec 15, 12 PM $ 0.000301
+0.08%
$ 300,957 $ 396,143
Dec 15, 11 AM $ 0.000301
-0.17%
$ 300,972 $ 424,549
Dec 15, 10 AM $ 0.000301
+0.50%
$ 301,358 $ 425,037
Dec 15, 9 AM $ 0.000299
+0.04%
$ 299,290 $ 423,797
Dec 15, 8 AM $ 0.000299
-0.12%
$ 299,361 $ 423,475
Dec 15, 7 AM $ 0.0003
-0.43%
$ 300,280 $ 423,977
Dec 15, 6 AM $ 0.000302
+0.15%
$ 301,515 $ 426,076
Dec 15, 5 AM $ 0.000309
+0.57%
$ 308,580 $ 425,474
Dec 15, 4 AM $ 0.000308
+0.35%
$ 307,956 $ 397,438
Dec 15, 3 AM $ 0.000307
-1.07%
$ 307,290 $ 396,535
Dec 15, 2 AM $ 0.000309
+0.15%
$ 309,423 $ 396,688
Dec 15, 1 AM $ 0.000309
+0.15%
$ 309,023 $ 395,675
Dec 14, 11 PM $ 0.000307
-0.37%
$ 307,335 $ 392,680
Dec 14, 10 PM $ 0.000309
-0.22%
$ 309,183 $ 384,521
Dec 14, 9 PM $ 0.000309
+0.00%
$ 308,686 $ 395,418
Dec 14, 3 PM $ 0.000311
-1.80%
$ 310,518 $ 427,871
Dec 14, 2 PM $ 0.000317
+1.12%
$ 316,620 $ 423,754
Dec 14, 1 PM $ 0.000313
+0.47%
$ 313,281 $ 425,821
Dec 14, 12 PM $ 0.000309
+0.00%
$ 309,433 $ 425,932
Dec 14, 10 AM $ 0.00031
-0.24%
$ 310,127 $ 425,870