通宝书院 Historical Data

通宝书院 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000369
-1.21%
$ 369,261 $ 20,852
Dec 20, 2 AM $ 0.00037
-1.54%
$ 369,784 $ 20,479
Dec 20, 1 AM $ 0.000375
-0.08%
$ 375,484 $ 17,597
Dec 20, 12 AM $ 0.000375
+0.00%
$ 375,354 $ 14,846
Dec 19, 10 PM $ 0.000376
+0.00%
$ 375,747 $ 14,674
Dec 19, 8 PM $ 0.000378
+0.08%
$ 378,457 $ 19,999
Dec 19, 4 PM $ 0.000374
+0.00%
$ 373,585 $ 19,747
Dec 19, 3 PM $ 0.000374
-0.92%
$ 374,250 $ 19,718
Dec 19, 2 PM $ 0.000374
+8.90%
$ 374,309 $ 19,256
Dec 19, 1 PM $ 0.000344
-0.10%
$ 343,697 $ 25,926
Dec 19, 10 AM $ 0.00035
+0.38%
$ 349,890 $ 486,546
Dec 19, 8 AM $ 0.000352
+0.00%
$ 352,261 $ 489,815
Dec 19, 7 AM $ 0.000353
-3.85%
$ 353,114 $ 493,603
Dec 19, 6 AM $ 0.000358
+3.64%
$ 357,502 $ 470,393
Dec 19, 5 AM $ 0.000338
+3.71%
$ 337,618 $ 468,430
Dec 19, 4 AM $ 0.000326
-0.62%
$ 325,623 $ 459,119
Dec 19, 3 AM $ 0.000328
+1.17%
$ 327,655 $ 461,899
Dec 19, 2 AM $ 0.000325
+0.01%
$ 325,331 $ 455,733
Dec 19, 1 AM $ 0.000324
+4.52%
$ 324,478 $ 455,711
Dec 18, 10 PM $ 0.000305
+0.00%
$ 305,088 $ 448,469
Dec 18, 8 PM $ 0.000307
+0.00%
$ 306,596 $ 448,477
Dec 18, 7 PM $ 0.000307
+0.00%
$ 307,396 $ 446,195
Dec 18, 5 PM $ 0.000307
-2.32%
$ 307,432 $ 447,130
Dec 18, 4 PM $ 0.000331
+0.00%
$ 330,629 $ 464,013
Dec 18, 3 PM $ 0.000328
-0.07%
$ 327,873 $ 464,623
Dec 18, 2 PM $ 0.00033
-0.52%
$ 329,507 $ 461,742
Dec 18, 1 PM $ 0.00033
+0.42%
$ 330,418 $ 456,812
Dec 18, 12 PM $ 0.000329
+4.01%
$ 329,116 $ 454,413
Dec 18, 11 AM $ 0.000318
+0.00%
$ 317,754 $ 279,225
Dec 18, 8 AM $ 0.00031
+0.00%
$ 309,754 $ 431,711
Dec 18, 5 AM $ 0.00031
-0.30%
$ 310,266 $ 441,788
Dec 18, 4 AM $ 0.000312
+0.00%
$ 311,579 $ 443,961
Dec 18, 3 AM $ 0.000312
-0.54%
$ 311,745 $ 447,397
Dec 18, 2 AM $ 0.000313
-0.71%
$ 312,520 $ 447,350
Dec 18, 1 AM $ 0.00031
+0.00%
$ 310,416 $ 435,689
Dec 17, 11 PM $ 0.000314
+0.00%
$ 313,601 $ 434,232
Dec 17, 10 PM $ 0.000314
-1.28%
$ 313,984 $ 435,860
Dec 17, 9 PM $ 0.000317
+0.00%
$ 317,423 $ 446,846
Dec 17, 7 PM $ 0.000314
+0.00%
$ 313,654 $ 449,403
Dec 17, 6 PM $ 0.000313
+0.00%
$ 313,209 $ 449,880
Dec 17, 4 PM $ 0.000322
+0.08%
$ 321,566 $ 448,695
Dec 17, 3 PM $ 0.000318
-4.53%
$ 318,407 $ 450,176
Dec 17, 2 PM $ 0.000333
+1.38%
$ 332,848 $ 452,037
Dec 17, 12 PM $ 0.00033
+1.03%
$ 329,577 $ 446,591
Dec 17, 11 AM $ 0.000326
+0.00%
$ 326,316 $ 445,144
Dec 17, 10 AM $ 0.000322
+0.00%
$ 322,322 $ 443,328
Dec 17, 9 AM $ 0.000323
+0.63%
$ 322,638 $ 445,077
Dec 17, 8 AM $ 0.000324
-0.31%
$ 323,842 $ 443,459
Dec 17, 7 AM $ 0.000324
+1.30%
$ 324,092 $ 445,068
Dec 17, 6 AM $ 0.00032
+5.65%
$ 320,311 $ 441,119