通宝书院 Historical Data

通宝书院 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000319
+0.00%
$ 319,082 $ 31,305
Dec 25, 11 PM $ 0.000332
-0.62%
$ 331,718 $ 29,673
Dec 25, 10 AM $ 0.000333
-0.24%
$ 332,609 $ 30,416
Dec 25, 9 AM $ 0.000335
+0.28%
$ 335,345 $ 26,602
Dec 25, 7 AM $ 0.000337
+0.00%
$ 336,874 $ 26,486
Dec 25, 1 AM $ 0.000336
+0.00%
$ 335,951 $ 29,525
Dec 24, 8 PM $ 0.000342
+0.11%
$ 341,617 $ 29,048
Dec 24, 6 PM $ 0.00034
-0.23%
$ 339,878 $ 28,897
Dec 24, 5 PM $ 0.00034
+0.03%
$ 339,665 $ 28,842
Dec 24, 4 PM $ 0.000336
+0.17%
$ 336,197 $ 6,170
Dec 24, 8 AM $ 0.000337
+0.00%
$ 336,548 $ 29,088
Dec 24, 3 AM $ 0.000335
+0.00%
$ -- $ 26,372
Dec 24, 2 AM $ 0.000335
+0.56%
$ 334,621 $ 26,313
Dec 24, 12 AM $ 0.000334
-1.01%
$ 333,662 $ 22,484
Dec 23, 3 PM $ 0.000332
+0.00%
$ 332,063 $ 28,131
Dec 23, 2 PM $ 0.000333
-0.04%
$ 332,713 $ 28,170
Dec 23, 11 AM $ 0.000334
+0.00%
$ -- $ 28,265
Dec 23, 9 AM $ 0.000333
+0.00%
$ 333,396 $ 28,231
Dec 23, 5 AM $ 0.000335
-0.23%
$ 334,662 $ 28,231
Dec 23, 4 AM $ 0.000336
-2.78%
$ 335,757 $ 28,227
Dec 23, 2 AM $ 0.000342
+0.00%
$ 341,593 $ 21,227
Dec 22, 5 PM $ 0.000349
+0.00%
$ 349,215 $ 24,282
Dec 22, 2 PM $ 0.000347
-0.06%
$ 346,610 $ 24,027
Dec 22, 1 PM $ 0.000345
+0.00%
$ 345,168 $ 24,321
Dec 22, 11 AM $ 0.000346
-0.17%
$ 345,620 $ 27,192
Dec 22, 8 AM $ 0.000344
+0.00%
$ -- $ 27,137
Dec 22, 7 AM $ 0.000345
-1.21%
$ 345,002 $ 27,042
Dec 22, 6 AM $ 0.000358
-0.07%
$ 357,700 $ 25,210
Dec 22, 5 AM $ 0.000359
+0.00%
$ 358,658 $ 25,127
Dec 22, 4 AM $ 0.000359
+0.18%
$ 358,581 $ 25,148
Dec 22, 3 AM $ 0.000366
+0.00%
$ 365,556 $ 24,070
Dec 22, 2 AM $ 0.000367
-1.23%
$ 367,022 $ 23,853
Dec 22, 1 AM $ 0.000372
+0.00%
$ 372,302 $ 19,970
Dec 22, 12 AM $ 0.000364
+1.27%
$ 364,356 $ 19,894
Dec 21, 10 PM $ 0.000361
+1.34%
$ 360,953 $ 17,503
Dec 21, 5 PM $ 0.000359
+0.00%
$ 358,607 $ 20,200
Dec 21, 3 PM $ 0.000357
+0.00%
$ 356,719 $ 20,195
Dec 21, 10 AM $ 0.000359
+0.00%
$ 358,523 $ 18,912
Dec 21, 9 AM $ 0.000358
+0.15%
$ 358,427 $ 18,839
Dec 21, 4 AM $ 0.00036
-0.13%
$ 360,422 $ 19,210
Dec 21, 3 AM $ 0.000361
+0.21%
$ 360,780 $ 16,903
Dec 20, 6 PM $ 0.000364
+0.05%
$ 363,530 $ 19,958
Dec 20, 4 PM $ 0.000363
+0.00%
$ 362,993 $ 19,815
Dec 20, 3 PM $ 0.000363
+0.00%
$ 363,018 $ 19,838
Dec 20, 2 PM $ 0.000361
+0.00%
$ 361,151 $ 21,735
Dec 20, 1 PM $ 0.000362
+0.00%
$ 361,953 $ 21,779
Dec 20, 10 AM $ 0.000362
+0.00%
$ 362,020 $ 21,696
Dec 20, 9 AM $ 0.000362
-0.24%
$ 361,697 $ 21,694
Dec 20, 8 AM $ 0.000363
+0.12%
$ 362,753 $ 21,698
Dec 20, 6 AM $ 0.000365
-0.82%
$ 365,245 $ 21,553