通宝书院 Historical Data

通宝书院 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000272
+0.00%
$ 272,320 $ 3,803
May 30, 7 AM $ 0.000275
+0.20%
$ 275,064 $ 3,790
May 30, 6 AM $ 0.000274
-0.57%
$ 274,384 $ 3,606
May 30, 5 AM $ 0.000275
+0.94%
$ 275,219 $ 1,444
May 30, 4 AM $ 0.000273
+0.00%
$ 272,743 $ 1,432
May 30, 3 AM $ 0.00027
-0.28%
$ 270,397 $ 1,485
May 30, 2 AM $ 0.00027
+0.02%
$ 270,357 $ 3,305
May 30, 1 AM $ 0.00027
+0.31%
$ 270,246 $ 3,376
May 30, 12 AM $ 0.000269
+0.85%
$ 269,271 $ 3,662
May 29, 11 PM $ 0.00027
+0.00%
$ 270,126 $ 1,057
May 29, 4 PM $ 0.000267
+0.00%
$ -- $ 3,683
May 29, 3 PM $ 0.000267
+0.53%
$ 267,396 $ 3,684
May 29, 2 PM $ 0.000266
+0.00%
$ 266,236 $ 2,763
May 29, 8 AM $ 0.000265
+0.00%
$ 265,487 $ 4,969
May 29, 7 AM $ 0.000266
+0.00%
$ 265,719 $ 4,926
May 29, 3 AM $ 0.000268
+1.47%
$ 267,673 $ 5,981
May 29, 2 AM $ 0.000273
-0.15%
$ 272,948 $ 4,370
May 29, 1 AM $ 0.000274
-0.82%
$ 273,752 $ 4,281
May 28, 8 PM $ 0.000284
+0.00%
$ 284,331 $ 4,324
May 28, 5 PM $ 0.000284
+0.00%
$ 283,736 $ 5,565
May 28, 3 PM $ 0.000283
+0.57%
$ 282,577 $ 5,928
May 28, 12 PM $ 0.000278
-0.28%
$ 278,039 $ 6,991
May 28, 11 AM $ 0.000279
-0.45%
$ 278,666 $ 6,567
May 28, 10 AM $ 0.00028
-0.21%
$ 280,012 $ 6,583
May 28, 9 AM $ 0.000281
-0.39%
$ 280,507 $ 7,076
May 28, 8 AM $ 0.000281
-0.26%
$ 280,508 $ 7,417
May 28, 7 AM $ 0.000283
-0.80%
$ 282,921 $ 7,820
May 28, 5 AM $ 0.000284
+0.00%
$ -- $ 7,733
May 28, 4 AM $ 0.000284
-1.29%
$ 283,961 $ 7,796
May 28, 3 AM $ 0.000289
-0.17%
$ 289,128 $ 8,830
May 28, 2 AM $ 0.000289
+0.00%
$ 288,677 $ 9,329
May 28, 1 AM $ 0.000289
+0.00%
$ 288,586 $ 9,553
May 28, 12 AM $ 0.000288
+1.52%
$ 287,770 $ 9,473
May 27, 11 PM $ 0.000283
+0.07%
$ 283,499 $ 8,601
May 27, 10 PM $ 0.000283
+0.12%
$ 283,316 $ 8,532
May 27, 9 PM $ 0.000282
-0.87%
$ 282,493 $ 8,346
May 27, 8 PM $ 0.000285
+0.00%
$ -- $ 8,183
May 27, 7 PM $ 0.00028
+0.00%
$ 280,394 $ 8,136
May 27, 5 PM $ 0.000278
+0.00%
$ 277,520 $ 8,102
May 27, 4 PM $ 0.000278
-1.00%
$ 277,921 $ 8,103
May 27, 3 PM $ 0.000281
-0.90%
$ 280,764 $ 7,807
May 27, 2 PM $ 0.000284
-0.52%
$ 284,366 $ 7,364
May 27, 1 PM $ 0.000285
-0.79%
$ 285,342 $ 7,478
May 27, 12 PM $ 0.000288
-1.37%
$ 287,965 $ 7,612
May 27, 11 AM $ 0.000292
+0.88%
$ 292,091 $ 7,248
May 27, 10 AM $ 0.000289
+0.46%
$ 289,063 $ 6,766
May 27, 9 AM $ 0.000288
+0.51%
$ 287,685 $ 6,301
May 27, 8 AM $ 0.000286
+0.71%
$ 286,225 $ 5,954
May 27, 7 AM $ 0.000284
+0.32%
$ 284,160 $ 5,260
May 27, 6 AM $ 0.000283
+0.88%
$ 283,251 $ 5,168