通宝书院 Historical Data

通宝书院 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000311
+0.00%
$ 311,232 $ 38,221
Jan 1, 3 PM $ 0.00031
+0.00%
$ 310,358 $ 38,160
Jan 1, 2 PM $ 0.00031
+0.38%
$ 310,451 $ 37,971
Jan 1, 1 PM $ 0.000309
+1.37%
$ 309,208 $ 37,979
Jan 1, 11 AM $ 0.000302
-0.24%
$ 301,827 $ 37,010
Jan 1, 9 AM $ 0.000303
+0.00%
$ 302,923 $ 36,902
Jan 1, 8 AM $ 0.000303
+3.49%
$ 302,668 $ 36,586
Jan 1, 2 AM $ 0.000298
+0.00%
$ 297,949 $ 36,477
Jan 1, 1 AM $ 0.000296
+0.00%
$ 295,755 $ 36,279
Dec 31, 3 PM $ 0.000309
+0.00%
$ 309,333 $ 35,882
Dec 31, 2 PM $ 0.000301
+0.71%
$ 300,649 $ 34,987
Dec 31, 1 PM $ 0.000302
+0.67%
$ 302,119 $ 34,384
Dec 31, 12 PM $ 0.0003
+0.12%
$ 300,197 $ 34,946
Dec 31, 11 AM $ 0.000299
+0.00%
$ 299,229 $ 35,544
Dec 31, 10 AM $ 0.000303
-0.52%
$ 302,703 $ 35,356
Dec 30, 6 PM $ 0.000296
+0.28%
$ 295,637 $ 34,256
Dec 30, 4 PM $ 0.000328
+0.04%
$ 327,566 $ 28,133
Dec 30, 3 PM $ 0.000327
-0.57%
$ 327,138 $ 28,493
Dec 30, 2 PM $ 0.00033
-0.31%
$ 329,769 $ 26,633
Dec 30, 8 AM $ 0.000326
+0.00%
$ 325,892 $ 27,561
Dec 30, 3 AM $ 0.000325
+0.00%
$ 324,919 $ 27,460
Dec 29, 9 PM $ 0.000327
+0.00%
$ 327,497 $ 27,637
Dec 29, 12 PM $ 0.000325
+0.11%
$ 325,241 $ 30,152
Dec 29, 11 AM $ 0.000322
+0.00%
$ 322,389 $ 27,117
Dec 29, 4 AM $ 0.000328
+0.00%
$ 327,631 $ 30,326
Dec 29, 2 AM $ 0.00033
+0.65%
$ 330,378 $ 30,399
Dec 29, 1 AM $ 0.000328
+0.00%
$ 328,273 $ 27,667
Dec 28, 2 PM $ 0.000329
+0.00%
$ 328,643 $ 26,660
Dec 28, 7 AM $ 0.000327
+0.00%
$ 326,974 $ 32,641
Dec 28, 6 AM $ 0.000327
-0.40%
$ 326,874 $ 28,894
Dec 28, 5 AM $ 0.000328
+0.00%
$ 328,280 $ 32,758
Dec 28, 3 AM $ 0.000328
-0.48%
$ 328,180 $ 32,758
Dec 28, 2 AM $ 0.00033
+0.05%
$ 329,690 $ 32,656
Dec 28, 1 AM $ 0.000329
+0.21%
$ 329,071 $ 32,623
Dec 28, 12 AM $ 0.000328
-0.23%
$ 328,365 $ 32,570
Dec 27, 12 PM $ 0.000327
+0.00%
$ 327,035 $ 28,546
Dec 27, 7 AM $ 0.000327
+0.34%
$ 327,253 $ 28,531
Dec 27, 3 AM $ 0.000326
+0.32%
$ 325,624 $ 25,592
Dec 26, 11 PM $ 0.000326
+0.00%
$ 325,878 $ 25,706
Dec 26, 3 PM $ 0.000324
-0.97%
$ 324,056 $ 31,883
Dec 26, 2 PM $ 0.000327
+0.00%
$ 327,228 $ 25,791
Dec 26, 1 PM $ 0.000326
+0.00%
$ 326,388 $ 25,752
Dec 26, 12 PM $ 0.000323
-0.28%
$ 323,405 $ 25,494
Dec 26, 11 AM $ 0.000324
-0.47%
$ 323,978 $ 25,563
Dec 26, 10 AM $ 0.000326
+0.00%
$ 325,833 $ 27,269
Dec 26, 5 AM $ 0.000328
+0.00%
$ 328,028 $ 31,720
Dec 26, 4 AM $ 0.000325
+0.00%
$ 325,351 $ 31,743
Dec 26, 3 AM $ 0.000325
+0.00%
$ 324,713 $ 31,802
Dec 26, 2 AM $ 0.000328
+0.80%
$ 328,288 $ 31,736
Dec 26, 1 AM $ 0.000319
+0.00%
$ 319,082 $ 31,305