通宝书院 Historical Data

通宝书院 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000273
+0.31%
$ 272,794 $ 10,970
Jan 7, 2 AM $ 0.000272
+0.31%
$ 271,967 $ 10,898
Jan 7, 1 AM $ 0.000271
+0.00%
$ 270,770 $ 10,763
Jan 7, 12 AM $ 0.000278
+0.32%
$ 277,961 $ 10,827
Jan 6, 11 PM $ 0.000277
+0.35%
$ 277,247 $ 10,680
Jan 6, 10 PM $ 0.000276
+0.00%
$ 276,428 $ 10,615
Jan 6, 9 PM $ 0.000276
+0.61%
$ 276,419 $ 10,512
Jan 6, 8 PM $ 0.000275
+0.00%
$ 274,937 $ 10,132
Jan 6, 5 PM $ 0.000274
+1.43%
$ 274,132 $ 8,477
Jan 6, 3 PM $ 0.000301
+1.01%
$ 300,729 $ 3,883
Jan 6, 2 PM $ 0.000294
+0.06%
$ 294,405 $ 3,518
Jan 6, 1 PM $ 0.000294
-1.51%
$ 294,066 $ 3,082
Jan 6, 12 PM $ 0.000301
+0.00%
$ 300,795 $ 2,312
Jan 6, 11 AM $ 0.000296
+0.00%
$ 296,338 $ 2,315
Jan 6, 9 AM $ 0.000295
-6.22%
$ 294,651 $ 880
Jan 6, 5 AM $ 0.000317
-0.16%
$ 316,840 $ 432
Jan 6, 4 AM $ 0.000318
+0.07%
$ 317,843 $ 406
Jan 6, 3 AM $ 0.000318
+0.50%
$ 317,573 $ 377
Jan 6, 1 AM $ 0.000316
+0.00%
$ 316,400 $ 366
Jan 6, 12 AM $ 0.000316
-0.97%
$ 316,311 $ 354
Jan 5, 8 PM $ 0.00032
+0.00%
$ 319,836 $ 181
Jan 5, 5 PM $ 0.000317
+0.15%
$ 316,901 $ 144
Jan 5, 1 PM $ 0.000316
+0.00%
$ 316,027 $ 14
Jan 5, 8 AM $ 0.000316
+0.00%
$ 316,455 $ 21
Jan 5, 4 AM $ 0.000311
+0.01%
$ 310,733 $ 18
Jan 5, 3 AM $ 0.000306
-3.03%
$ 306,127 $ 3
Jan 5, 12 AM $ 0.000314
+0.00%
$ 314,375 $ 9
Jan 4, 3 PM $ 0.000313
+0.22%
$ 313,367 $ 25
Jan 4, 2 PM $ 0.000313
-0.13%
$ 312,861 $ 13
Jan 4, 12 PM $ 0.000313
-0.68%
$ 313,284 $ 336
Jan 3, 3 PM $ 0.000318
+0.00%
$ 317,856 $ 40,043
Jan 3, 2 PM $ 0.000318
-0.23%
$ 317,841 $ 40,041
Jan 3, 1 PM $ 0.000323
+0.00%
$ 322,743 $ 39,420
Jan 3, 7 AM $ 0.000317
-0.06%
$ 316,765 $ 39,735
Jan 3, 6 AM $ 0.000317
+0.02%
$ 317,331 $ 39,812
Jan 3, 2 AM $ 0.000319
+0.01%
$ 319,097 $ 40,200
Jan 3, 12 AM $ 0.00032
+0.42%
$ 319,506 $ 40,344
Jan 2, 11 PM $ 0.000318
-2.18%
$ 318,157 $ 40,185
Jan 2, 4 PM $ 0.000327
+0.27%
$ 327,179 $ 39,853
Jan 2, 3 PM $ 0.000326
+0.00%
$ 325,740 $ 39,683
Jan 2, 2 PM $ 0.000326
+0.00%
$ 325,561 $ 38,402
Jan 2, 11 AM $ 0.00032
-1.42%
$ 319,711 $ 38,642
Jan 2, 10 AM $ 0.000319
-0.02%
$ 319,022 $ 40,733
Jan 2, 9 AM $ 0.000319
+0.00%
$ 319,138 $ 40,717
Jan 2, 8 AM $ 0.000315
-1.65%
$ 315,223 $ 40,745
Jan 2, 4 AM $ 0.000324
+0.82%
$ 323,598 $ 41,691
Jan 2, 3 AM $ 0.000321
+1.44%
$ 320,929 $ 40,255
Jan 1, 11 PM $ 0.000311
+0.00%
$ 311,246 $ 37,760
Jan 1, 9 PM $ 0.00031
+0.00%
$ 310,259 $ 37,085
Jan 1, 8 PM $ 0.000311
-0.05%
$ 310,561 $ 38,446