通宝书院 Historical Data

通宝书院 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00036
+0.30%
$ 360,252 $ 20,690
Jan 10, 12 AM $ 0.000359
+0.87%
$ 359,011 $ 21,307
Jan 9, 11 PM $ 0.000356
+0.00%
$ 356,028 $ 14,606
Jan 9, 9 PM $ 0.000353
+0.00%
$ 353,171 $ 21,205
Jan 9, 5 PM $ 0.000355
-0.36%
$ 355,168 $ 21,217
Jan 9, 4 PM $ 0.000356
+0.62%
$ 356,232 $ 23,715
Jan 9, 3 PM $ 0.000355
+1.59%
$ 354,701 $ 23,166
Jan 9, 2 PM $ 0.000349
-0.02%
$ 349,333 $ 22,806
Jan 9, 1 PM $ 0.00035
-0.19%
$ 349,888 $ 18,491
Jan 9, 12 PM $ 0.000348
-0.72%
$ 348,125 $ 18,131
Jan 9, 10 AM $ 0.000303
+0.00%
$ 302,585 $ 17,325
Jan 9, 9 AM $ 0.000302
-6.03%
$ 302,484 $ 17,151
Jan 9, 8 AM $ 0.000321
+2.69%
$ 320,852 $ 15,718
Jan 9, 6 AM $ 0.000318
+0.00%
$ 318,494 $ 14,880
Jan 9, 5 AM $ 0.000319
+0.00%
$ 318,549 $ 14,872
Jan 9, 4 AM $ 0.000319
-0.10%
$ 318,718 $ 14,796
Jan 9, 3 AM $ 0.000318
+0.09%
$ 317,611 $ 15,306
Jan 9, 2 AM $ 0.000318
+1.60%
$ 317,726 $ 15,110
Jan 9, 1 AM $ 0.000313
-0.20%
$ 313,478 $ 15,099
Jan 9, 12 AM $ 0.000315
-1.65%
$ 314,748 $ 12,602
Jan 8, 11 PM $ 0.000321
+0.00%
$ 320,692 $ 10,023
Jan 8, 5 PM $ 0.00032
+0.29%
$ 320,015 $ 12,905
Jan 8, 4 PM $ 0.000319
+0.31%
$ 318,978 $ 12,865
Jan 8, 2 PM $ 0.000272
-0.23%
$ 272,330 $ 9,396
Jan 8, 1 PM $ 0.000273
+0.00%
$ 272,852 $ 8,750
Jan 8, 12 PM $ 0.000273
-0.09%
$ 272,647 $ 9,364
Jan 8, 11 AM $ 0.000271
+0.00%
$ 270,865 $ 9,791
Jan 8, 8 AM $ 0.000268
+0.00%
$ 268,300 $ 9,941
Jan 8, 7 AM $ 0.000269
-0.42%
$ 268,651 $ 9,854
Jan 8, 6 AM $ 0.00027
-0.46%
$ 269,820 $ 9,860
Jan 8, 5 AM $ 0.000271
-1.96%
$ 271,074 $ 8,475
Jan 8, 4 AM $ 0.000276
+0.78%
$ 276,442 $ 8,454
Jan 8, 3 AM $ 0.000274
-0.40%
$ 274,316 $ 7,931
Jan 8, 2 AM $ 0.000275
-0.02%
$ 275,232 $ 7,211
Jan 8, 1 AM $ 0.000277
+0.63%
$ 276,534 $ 7,020
Jan 7, 7 PM $ 0.000272
-0.28%
$ 271,747 $ 9,209
Jan 7, 6 PM $ 0.000272
+0.00%
$ 271,591 $ 9,209
Jan 7, 5 PM $ 0.000275
+0.00%
$ 274,682 $ 13,867
Jan 7, 3 PM $ 0.000273
-0.19%
$ 272,988 $ 13,862
Jan 7, 2 PM $ 0.000274
-0.78%
$ 274,041 $ 13,707
Jan 7, 1 PM $ 0.000275
-0.26%
$ 275,312 $ 14,001
Jan 7, 12 PM $ 0.000277
-1.55%
$ 276,568 $ 14,332
Jan 7, 11 AM $ 0.000281
+0.17%
$ 281,029 $ 14,201
Jan 7, 10 AM $ 0.00028
+0.19%
$ 280,155 $ 13,981
Jan 7, 9 AM $ 0.00028
-0.13%
$ 280,051 $ 13,906
Jan 7, 8 AM $ 0.00028
+2.18%
$ 280,294 $ 12,072
Jan 7, 7 AM $ 0.000275
-0.01%
$ 274,736 $ 9,836
Jan 7, 6 AM $ 0.000274
+0.08%
$ 274,421 $ 9,800
Jan 7, 5 AM $ 0.000273
+0.03%
$ 272,830 $ 10,986
Jan 7, 4 AM $ 0.000273
+0.31%
$ 272,794 $ 10,970