通宝书院 Historical Data

通宝书院 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000465
-0.18%
$ 465,037 $ 44,243
Jan 11, 5 PM $ 0.000466
-0.16%
$ 466,008 $ 45,504
Jan 11, 4 PM $ 0.000467
+4.84%
$ 466,687 $ 48,769
Jan 11, 3 PM $ 0.000444
+1.33%
$ 444,434 $ 43,285
Jan 11, 2 PM $ 0.00044
+0.11%
$ 440,147 $ 42,087
Jan 11, 1 PM $ 0.00044
-0.02%
$ 439,618 $ 42,088
Jan 11, 12 PM $ 0.00044
+2.46%
$ 439,541 $ 41,762
Jan 11, 11 AM $ 0.000429
+0.29%
$ 429,380 $ 41,142
Jan 11, 10 AM $ 0.000429
-3.77%
$ 429,147 $ 40,447
Jan 11, 9 AM $ 0.000445
+1.19%
$ 444,857 $ 39,283
Jan 11, 8 AM $ 0.00044
-1.69%
$ 440,030 $ 38,661
Jan 11, 7 AM $ 0.000443
+4.19%
$ 443,448 $ 37,464
Jan 11, 4 AM $ 0.000427
-0.26%
$ 427,188 $ 35,618
Jan 11, 3 AM $ 0.000429
-0.93%
$ 429,355 $ 35,099
Jan 11, 2 AM $ 0.000433
+0.47%
$ 432,662 $ 35,019
Jan 11, 1 AM $ 0.00043
+2.80%
$ 430,297 $ 34,705
Jan 11, 12 AM $ 0.000418
+2.64%
$ 417,787 $ 33,312
Jan 10, 11 PM $ 0.000407
-2.50%
$ 407,243 $ 31,572
Jan 10, 10 PM $ 0.000408
+0.05%
$ 407,991 $ 30,316
Jan 10, 6 PM $ 0.000407
-3.40%
$ 407,303 $ 30,284
Jan 10, 5 PM $ 0.000424
+3.40%
$ 423,844 $ 28,839
Jan 10, 4 PM $ 0.00041
+1.80%
$ 409,982 $ 22,912
Jan 10, 11 AM $ 0.000349
-1.04%
$ 348,783 $ 15,709
Jan 10, 8 AM $ 0.000354
+0.00%
$ 354,117 $ 21,834
Jan 10, 7 AM $ 0.000354
+0.87%
$ 354,422 $ 21,734
Jan 10, 4 AM $ 0.00035
+0.88%
$ 349,625 $ 21,602
Jan 10, 3 AM $ 0.00035
-0.03%
$ 349,534 $ 21,428
Jan 10, 2 AM $ 0.000349
-2.61%
$ 349,307 $ 21,730
Jan 10, 1 AM $ 0.00036
+0.30%
$ 360,252 $ 20,690
Jan 10, 12 AM $ 0.000359
+0.87%
$ 359,011 $ 21,307
Jan 9, 11 PM $ 0.000356
+0.00%
$ 356,028 $ 14,606
Jan 9, 9 PM $ 0.000353
+0.00%
$ 353,171 $ 21,205
Jan 9, 5 PM $ 0.000355
-0.36%
$ 355,168 $ 21,217
Jan 9, 4 PM $ 0.000356
+0.62%
$ 356,232 $ 23,715
Jan 9, 3 PM $ 0.000355
+1.59%
$ 354,701 $ 23,166
Jan 9, 2 PM $ 0.000349
-0.02%
$ 349,333 $ 22,806
Jan 9, 1 PM $ 0.00035
-0.19%
$ 349,888 $ 18,491
Jan 9, 12 PM $ 0.000348
-0.72%
$ 348,125 $ 18,131
Jan 9, 10 AM $ 0.000303
+0.00%
$ 302,585 $ 17,325
Jan 9, 9 AM $ 0.000302
-6.03%
$ 302,484 $ 17,151
Jan 9, 8 AM $ 0.000321
+2.69%
$ 320,852 $ 15,718
Jan 9, 6 AM $ 0.000318
+0.00%
$ 318,494 $ 14,880
Jan 9, 5 AM $ 0.000319
+0.00%
$ 318,549 $ 14,872
Jan 9, 4 AM $ 0.000319
-0.10%
$ 318,718 $ 14,796
Jan 9, 3 AM $ 0.000318
+0.09%
$ 317,611 $ 15,306
Jan 9, 2 AM $ 0.000318
+1.60%
$ 317,726 $ 15,110
Jan 9, 1 AM $ 0.000313
-0.20%
$ 313,478 $ 15,099
Jan 9, 12 AM $ 0.000315
-1.65%
$ 314,748 $ 12,602
Jan 8, 11 PM $ 0.000321
+0.00%
$ 320,692 $ 10,023
Jan 8, 5 PM $ 0.00032
+0.29%
$ 320,015 $ 12,905