通宝书院 Historical Data

通宝书院 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000895
+0.60%
$ 894,802 $ 7,860
Jan 16, 10 AM $ 0.000889
+0.14%
$ 889,175 $ 7,499
Jan 16, 9 AM $ 0.000888
+3.53%
$ 889,163 $ 7,204
Jan 16, 8 AM $ 0.000857
+1.01%
$ 856,830 $ 5,116
Jan 16, 7 AM $ 0.000848
+3.59%
$ 848,267 $ 4,863
Jan 16, 5 AM $ 0.000821
+0.00%
$ 820,514 $ 6,012
Jan 16, 4 AM $ 0.00082
-0.68%
$ 820,073 $ 6,019
Jan 16, 2 AM $ 0.000824
+0.01%
$ 824,264 $ 24,480
Jan 16, 1 AM $ 0.000821
+0.21%
$ 820,610 $ 23,889
Jan 16, 12 AM $ 0.000819
+1.84%
$ 818,846 $ 23,629
Jan 15, 11 PM $ 0.000805
+0.00%
$ 805,262 $ 22,154
Jan 15, 8 PM $ 0.000801
+0.00%
$ 800,939 $ 22,028
Jan 15, 7 PM $ 0.0008
-1.36%
$ 800,420 $ 22,004
Jan 15, 5 PM $ 0.000814
+0.00%
$ 813,749 $ 22,174
Jan 15, 4 PM $ 0.000811
+0.31%
$ 810,681 $ 22,502
Jan 15, 3 PM $ 0.000808
-0.80%
$ 807,752 $ 22,391
Jan 15, 2 PM $ 0.000814
+0.00%
$ 813,762 $ 22,367
Jan 15, 12 PM $ 0.00081
-0.72%
$ 810,375 $ 22,222
Jan 15, 11 AM $ 0.000811
-0.04%
$ 811,130 $ 22,240
Jan 15, 10 AM $ 0.000813
-0.24%
$ 812,563 $ 22,183
Jan 15, 9 AM $ 0.000813
-2.77%
$ 812,684 $ 21,969
Jan 15, 8 AM $ 0.000836
+4.05%
$ 835,518 $ 20,819
Jan 15, 7 AM $ 0.000803
-3.86%
$ 802,958 $ 17,736
Jan 15, 6 AM $ 0.000835
+4.24%
$ 835,488 $ 10,060
Jan 15, 5 AM $ 0.000809
+0.04%
$ 809,006 $ 9,132
Jan 15, 4 AM $ 0.000808
+1.69%
$ 808,180 $ 9,938
Jan 15, 3 AM $ 0.000796
-0.18%
$ 796,030 $ 34,601
Jan 15, 2 AM $ 0.000798
+0.63%
$ 797,589 $ 34,635
Jan 15, 1 AM $ 0.000793
-0.68%
$ 792,810 $ 34,383
Jan 15, 12 AM $ 0.000798
-1.12%
$ 798,340 $ 34,376
Jan 14, 11 PM $ 0.000807
+0.47%
$ 807,325 $ 32,092
Jan 14, 10 PM $ 0.000796
+1.15%
$ 795,980 $ 31,366
Jan 14, 9 PM $ 0.000781
-0.55%
$ 781,225 $ 32,603
Jan 14, 8 PM $ 0.000785
-4.31%
$ 785,441 $ 30,515
Jan 14, 6 PM $ 0.000814
-0.03%
$ 814,280 $ 28,285
Jan 14, 5 PM $ 0.000815
-3.36%
$ 814,517 $ 26,074
Jan 14, 4 PM $ 0.000843
+3.76%
$ 842,652 $ 25,862
Jan 14, 3 PM $ 0.000812
+2.43%
$ 812,117 $ 23,135
Jan 14, 2 PM $ 0.000794
+0.00%
$ 794,299 $ 21,703
Jan 14, 1 PM $ 0.000794
-0.54%
$ 793,667 $ 21,644
Jan 14, 12 PM $ 0.000794
+0.64%
$ 793,899 $ 21,015
Jan 14, 11 AM $ 0.000789
+4.13%
$ 788,998 $ 20,411
Jan 14, 10 AM $ 0.000757
+0.00%
$ 757,422 $ 12,385
Jan 14, 9 AM $ 0.000757
-0.10%
$ 756,671 $ 12,380
Jan 14, 8 AM $ 0.000758
+1.17%
$ 757,652 $ 12,174
Jan 14, 7 AM $ 0.000739
+0.83%
$ 739,495 $ 11,199
Jan 14, 6 AM $ 0.000733
-0.83%
$ 733,275 $ 10,210
Jan 14, 5 AM $ 0.00074
+0.48%
$ 739,538 $ 10,193
Jan 14, 4 AM $ 0.000737
-0.66%
$ 736,529 $ 9,331
Jan 14, 3 AM $ 0.000741
+0.82%
$ 740,986 $ 9,381