通宝书院 Historical Data

通宝书院 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000975
-0.62%
$ 975,144 $ 4,395
Jan 24, 9 AM $ 0.000989
+0.00%
$ 989,165 $ 3,472
Jan 24, 8 AM $ 0.000995
+0.33%
$ 994,763 $ 3,323
Jan 24, 7 AM $ 0.000991
+0.66%
$ 991,472 $ 6,688
Jan 24, 2 AM $ 0.000983
+0.02%
$ 983,025 $ 16,125
Jan 24, 1 AM $ 0.000983
-2.14%
$ 983,116 $ 16,124
Jan 24, 12 AM $ 0.001
+2.62%
$ 1 million $ 14,729
Jan 23, 10 PM $ 0.000975
+0.00%
$ 974,975 $ 12,799
Jan 23, 9 PM $ 0.000975
+0.00%
$ 974,938 $ 12,779
Jan 23, 8 PM $ 0.000975
-2.42%
$ 975,044 $ 12,317
Jan 23, 6 PM $ 0.00099
-0.65%
$ 990,207 $ 11,440
Jan 23, 4 PM $ 0.000985
+0.00%
$ 984,549 $ 10,948
Jan 23, 3 PM $ 0.000988
-0.61%
$ 988,413 $ 10,818
Jan 23, 2 PM $ 0.000994
+0.00%
$ 994,226 $ 9,793
Jan 23, 1 PM $ 0.000994
+4.52%
$ 994,194 $ 9,789
Jan 23, 12 PM $ 0.000947
+0.00%
$ 947,492 $ 5,643
Jan 23, 11 AM $ 0.000947
-0.77%
$ 947,120 $ 5,595
Jan 23, 10 AM $ 0.000954
+0.00%
$ 953,863 $ 4,528
Jan 23, 9 AM $ 0.000954
-1.46%
$ 954,287 $ 4,447
Jan 23, 8 AM $ 0.000967
+0.64%
$ 966,651 $ 4,418
Jan 23, 7 AM $ 0.000961
+5.12%
$ 961,292 $ 4,117
Jan 23, 2 AM $ 0.000895
+0.43%
$ 895,180 $ 11,500
Jan 23, 1 AM $ 0.00089
-0.74%
$ 890,045 $ 11,169
Jan 23, 12 AM $ 0.000892
+5.43%
$ 892,211 $ 8,071
Jan 22, 11 PM $ 0.000846
+0.49%
$ 845,786 $ 5,157
Jan 22, 9 PM $ 0.000843
+0.00%
$ 843,011 $ 4,958
Jan 22, 5 PM $ 0.000847
+0.00%
$ 847,402 $ 4,848
Jan 22, 4 PM $ 0.000848
-1.78%
$ 847,695 $ 4,481
Jan 22, 3 PM $ 0.000862
-0.02%
$ 862,205 $ 4,110
Jan 22, 2 PM $ 0.000863
+0.13%
$ 862,566 $ 4,102
Jan 22, 1 PM $ 0.000862
-0.46%
$ 861,522 $ 4,023
Jan 22, 12 PM $ 0.000866
-0.26%
$ 866,114 $ 3,943
Jan 22, 11 AM $ 0.000869
-0.34%
$ 869,006 $ 3,589
Jan 22, 10 AM $ 0.000872
-2.22%
$ 871,773 $ 1,959
Jan 22, 9 AM $ 0.000882
-0.61%
$ 882,259 $ 1,221
Jan 22, 8 AM $ 0.000894
+0.00%
$ 893,958 $ 1,176
Jan 22, 7 AM $ 0.000896
-0.16%
$ 895,750 $ 1,144
Jan 22, 6 AM $ 0.000902
+0.69%
$ 902,461 $ 2,877
Jan 22, 5 AM $ 0.000894
+0.00%
$ 894,030 $ 2,853
Jan 22, 4 AM $ 0.000897
-1.99%
$ 897,167 $ 2,836
Jan 22, 3 AM $ 0.000909
-1.06%
$ 909,303 $ 1,965
Jan 22, 1 AM $ 0.000923
-0.01%
$ 922,501 $ 21,024
Jan 22, 12 AM $ 0.000923
-1.89%
$ 922,619 $ 20,940
Jan 21, 11 PM $ 0.000942
-0.55%
$ 941,892 $ 15,116
Jan 21, 3 PM $ 0.000951
+3.82%
$ 951,313 $ 19,477
Jan 21, 2 PM $ 0.000909
+0.00%
$ 909,232 $ 17,615
Jan 21, 1 PM $ 0.00091
-0.17%
$ 909,601 $ 17,459
Jan 21, 10 AM $ 0.000911
-0.02%
$ 911,499 $ 17,310
Jan 21, 9 AM $ 0.000912
-0.50%
$ 911,675 $ 17,179
Jan 21, 8 AM $ 0.000916
-0.34%
$ 915,577 $ 16,993