通宝书院 Historical Data

通宝书院 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000619
-2.31%
$ 619,285 $ 1,441
Jan 28, 9 AM $ 0.000635
+0.00%
$ 635,167 $ 185
Jan 28, 8 AM $ 0.000636
-0.17%
$ 636,040 $ 54
Jan 28, 2 AM $ 0.000627
+0.00%
$ 627,282 $ 5,410
Jan 28, 12 AM $ 0.000635
+0.00%
$ 635,382 $ 5,300
Jan 27, 11 PM $ 0.000636
+0.00%
$ 635,748 $ 5,044
Jan 27, 6 PM $ 0.000624
+0.00%
$ 623,774 $ 5,410
Jan 27, 5 PM $ 0.000626
+0.00%
$ 626,412 $ 5,326
Jan 27, 4 PM $ 0.000623
+0.03%
$ 623,041 $ 5,805
Jan 27, 3 PM $ 0.000624
+0.05%
$ 623,644 $ 5,546
Jan 27, 12 PM $ 0.000624
+0.10%
$ 624,449 $ 5,413
Jan 27, 11 AM $ 0.000626
+0.00%
$ -- $ 499
Jan 26, 8 AM $ 0.000647
+0.30%
$ 646,515 $ 4,859
Jan 26, 6 AM $ 0.000644
-1.02%
$ 644,254 $ 4,834
Jan 26, 5 AM $ 0.000652
-0.14%
$ 651,559 $ 5,577
Jan 26, 4 AM $ 0.000652
-3.84%
$ 651,663 $ 12,988
Jan 26, 3 AM $ 0.000679
+0.00%
$ 679,045 $ 41,711
Jan 26, 2 AM $ 0.000679
+0.00%
$ 678,527 $ 41,856
Jan 26, 1 AM $ 0.000667
+0.06%
$ 666,833 $ 42,821
Jan 25, 8 PM $ 0.000674
+0.00%
$ 674,104 $ 42,104
Jan 25, 7 PM $ 0.000674
-0.62%
$ 674,151 $ 42,121
Jan 25, 6 PM $ 0.000678
-0.29%
$ 678,390 $ 42,385
Jan 25, 5 PM $ 0.00068
-0.10%
$ 680,383 $ 42,542
Jan 25, 4 PM $ 0.000681
-0.57%
$ 681,088 $ 50,685
Jan 25, 3 PM $ 0.000686
-1.14%
$ 686,082 $ 50,876
Jan 25, 2 PM $ 0.000694
+0.00%
$ 693,535 $ 50,689
Jan 25, 1 PM $ 0.000694
-0.11%
$ 693,607 $ 50,669
Jan 25, 12 PM $ 0.000694
+0.00%
$ 694,249 $ 50,722
Jan 25, 11 AM $ 0.000692
+0.47%
$ 692,137 $ 50,716
Jan 25, 10 AM $ 0.00069
-2.12%
$ 689,179 $ 50,402
Jan 25, 9 AM $ 0.000698
+2.49%
$ 698,489 $ 49,059
Jan 25, 8 AM $ 0.000683
+0.13%
$ 682,832 $ 47,433
Jan 25, 7 AM $ 0.000683
-0.10%
$ 682,686 $ 47,408
Jan 25, 6 AM $ 0.000687
+0.00%
$ 686,795 $ 47,395
Jan 25, 5 AM $ 0.000688
-1.45%
$ 687,748 $ 47,255
Jan 25, 4 AM $ 0.000697
+5.82%
$ 696,978 $ 45,526
Jan 25, 3 AM $ 0.000661
-21.07%
$ 661,015 $ 35,782
Jan 25, 2 AM $ 0.000844
-9.43%
$ 843,712 $ 23,728
Jan 25, 1 AM $ 0.000937
-0.04%
$ 937,473 $ 11,450
Jan 25, 12 AM $ 0.000928
+0.00%
$ 928,381 $ 11,264
Jan 24, 11 PM $ 0.00093
-0.96%
$ 929,596 $ 11,262
Jan 24, 10 PM $ 0.000929
-0.05%
$ 929,024 $ 11,205
Jan 24, 9 PM $ 0.000928
-2.05%
$ 928,354 $ 11,140
Jan 24, 8 PM $ 0.000947
-0.33%
$ 947,234 $ 9,321
Jan 24, 7 PM $ 0.000935
-0.17%
$ 934,964 $ 8,774
Jan 24, 6 PM $ 0.000936
-0.03%
$ 935,846 $ 8,783
Jan 24, 5 PM $ 0.000933
-4.95%
$ 933,393 $ 8,699
Jan 24, 4 PM $ 0.000983
+0.49%
$ 982,591 $ 5,043
Jan 24, 3 PM $ 0.000978
-0.74%
$ 977,812 $ 5,028
Jan 24, 1 PM $ 0.000974
-0.07%
$ 974,389 $ 4,404