通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00027
-0.25%
$ 269,962 $ 4,020
Jun 2, 7 PM $ 0.000271
-0.15%
$ 270,823 $ 4,438
Jun 2, 5 PM $ 0.000271
+0.00%
$ 271,206 $ 4,378
Jun 2, 4 PM $ 0.00027
+0.38%
$ 270,199 $ 4,319
Jun 2, 3 PM $ 0.00027
-0.08%
$ 269,509 $ 4,330
Jun 2, 11 AM $ 0.000272
-0.01%
$ 272,050 $ 4,943
Jun 2, 9 AM $ 0.00027
-0.99%
$ 270,435 $ 5,351
Jun 2, 8 AM $ 0.000273
-1.84%
$ 273,038 $ 3,318
Jun 2, 7 AM $ 0.000279
-0.63%
$ 278,604 $ 2,848
Jun 2, 6 AM $ 0.00028
-0.43%
$ 279,952 $ 2,757
Jun 2, 5 AM $ 0.000281
-0.33%
$ 281,346 $ 2,771
Jun 2, 4 AM $ 0.000282
-1.46%
$ 282,493 $ 2,815
Jun 2, 3 AM $ 0.000286
+0.94%
$ 286,443 $ 2,372
Jun 1, 8 PM $ 0.000289
+0.95%
$ 289,306 $ 3,166
Jun 1, 6 PM $ 0.000287
+0.21%
$ 287,426 $ 3,019
Jun 1, 2 PM $ 0.000285
-0.29%
$ 284,877 $ 3,402
Jun 1, 1 PM $ 0.000286
-0.68%
$ 286,208 $ 3,314
Jun 1, 12 PM $ 0.000288
-0.49%
$ 287,758 $ 3,044
Jun 1, 11 AM $ 0.000289
+0.48%
$ 289,292 $ 2,905
Jun 1, 10 AM $ 0.000289
-1.46%
$ 289,133 $ 2,417
Jun 1, 9 AM $ 0.000293
+1.79%
$ 293,370 $ 2,005
Jun 1, 5 AM $ 0.000292
+0.27%
$ 291,508 $ 1,716
Jun 1, 4 AM $ 0.000293
+0.00%
$ 293,305 $ 1,623
Jun 1, 3 AM $ 0.000293
+0.00%
$ 293,305 $ 1,755
Jun 1, 2 AM $ 0.00029
+0.00%
$ -- $ 1,921
Jun 1, 1 AM $ 0.00029
-0.39%
$ 290,145 $ 1,896
Jun 1, 12 AM $ 0.000289
+0.00%
$ 288,648 $ 1,674
May 31, 6 PM $ 0.00029
+0.00%
$ 289,771 $ 1,978
May 31, 4 PM $ 0.000291
-0.55%
$ 290,829 $ 1,840
May 31, 3 PM $ 0.000293
+0.48%
$ 292,620 $ 2,141
May 31, 2 PM $ 0.00029
+0.00%
$ 290,046 $ 1,548
May 31, 9 AM $ 0.00029
-0.04%
$ 290,447 $ 3,268
May 31, 7 AM $ 0.000292
-0.71%
$ 291,976 $ 3,428
May 31, 6 AM $ 0.000298
+0.73%
$ 297,652 $ 3,752
May 31, 5 AM $ 0.000295
+0.06%
$ 295,258 $ 6,191
May 31, 4 AM $ 0.000296
+0.19%
$ 295,852 $ 6,135
May 31, 3 AM $ 0.000295
+0.69%
$ 295,145 $ 5,911
May 31, 2 AM $ 0.000293
+0.45%
$ 292,764 $ 5,632
May 31, 1 AM $ 0.000291
+0.28%
$ 291,306 $ 5,500
May 30, 10 PM $ 0.00029
+0.11%
$ 290,471 $ 5,434
May 30, 9 PM $ 0.00029
+0.96%
$ 289,923 $ 5,369
May 30, 7 PM $ 0.000289
+0.27%
$ 289,132 $ 5,246
May 30, 6 PM $ 0.000288
+0.19%
$ 287,881 $ 5,026
May 30, 5 PM $ 0.000288
+0.25%
$ 287,801 $ 4,938
May 30, 4 PM $ 0.000285
+0.57%
$ 284,891 $ 4,497
May 30, 3 PM $ 0.000282
+1.03%
$ 282,457 $ 4,332
May 30, 2 PM $ 0.00028
+0.16%
$ 279,562 $ 4,407
May 30, 1 PM $ 0.000279
+0.51%
$ 278,760 $ 3,944
May 30, 11 AM $ 0.000277
+0.61%
$ 277,185 $ 3,926
May 30, 9 AM $ 0.000277
+0.65%
$ 276,629 $ 3,833