通宝书院 Historical Data

通宝书院 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000408
+0.00%
$ 407,939 $ 14,317
Feb 2, 2 PM $ 0.00036
+0.00%
$ 359,997 $ 3,207
Feb 2, 1 PM $ 0.000361
-0.78%
$ 361,096 $ 3,154
Feb 2, 12 PM $ 0.000363
+0.10%
$ 362,899 $ 3,028
Feb 2, 11 AM $ 0.000362
+0.42%
$ 362,116 $ 3,008
Feb 2, 5 AM $ 0.000358
-2.07%
$ 357,884 $ 3,089
Feb 2, 4 AM $ 0.000365
+0.48%
$ 365,397 $ 3,205
Feb 2, 3 AM $ 0.000362
-0.30%
$ 362,092 $ 3,084
Feb 2, 1 AM $ 0.000373
-0.54%
$ 372,625 $ 4,762
Feb 2, 12 AM $ 0.000375
-1.73%
$ 374,668 $ 4,407
Feb 1, 11 PM $ 0.00038
+0.86%
$ 379,649 $ 4,244
Feb 1, 10 PM $ 0.000372
+0.00%
$ 372,231 $ 4,154
Feb 1, 8 PM $ 0.000379
+0.56%
$ 378,959 $ 4,136
Feb 1, 7 PM $ 0.000377
+0.94%
$ 376,598 $ 3,921
Feb 1, 6 PM $ 0.000373
+1.05%
$ 373,149 $ 3,552
Feb 1, 5 PM $ 0.000369
-4.14%
$ 369,388 $ 3,493
Feb 1, 4 PM $ 0.00038
+0.00%
$ 380,258 $ 1,111
Feb 1, 3 PM $ 0.00038
-1.10%
$ 380,203 $ 1,090
Feb 1, 2 PM $ 0.000384
-0.78%
$ 384,362 $ 803
Feb 1, 1 PM $ 0.000387
-0.19%
$ 387,422 $ 499
Feb 1, 12 PM $ 0.000388
-0.36%
$ 388,233 $ 458
Feb 1, 9 AM $ 0.000392
+0.00%
$ 392,243 $ 80
Feb 1, 3 AM $ 0.000396
-0.63%
$ 396,379 $ 1,964
Feb 1, 2 AM $ 0.000399
+0.58%
$ 398,907 $ 15,810
Feb 1, 1 AM $ 0.000397
+1.00%
$ 396,612 $ 15,736
Feb 1, 12 AM $ 0.000393
+0.06%
$ 392,696 $ 15,723
Jan 31, 11 PM $ 0.000397
+1.02%
$ 397,017 $ 19,176
Jan 31, 6 PM $ 0.000388
-1.80%
$ 388,434 $ 18,940
Jan 31, 5 PM $ 0.000396
-0.31%
$ 395,900 $ 18,858
Jan 31, 4 PM $ 0.000397
-1.07%
$ 397,280 $ 18,779
Jan 31, 3 PM $ 0.000402
-0.38%
$ 401,645 $ 18,830
Jan 31, 2 PM $ 0.000402
-1.54%
$ 402,406 $ 18,873
Jan 31, 11 AM $ 0.000411
+0.00%
$ 410,700 $ 18,975
Jan 31, 8 AM $ 0.00041
-0.62%
$ 410,161 $ 18,918
Jan 31, 7 AM $ 0.000413
-0.32%
$ 412,992 $ 19,206
Jan 31, 6 AM $ 0.000414
-1.01%
$ 413,832 $ 19,361
Jan 30, 6 AM $ 0.000491
-0.30%
$ 490,897 $ 8,600
Jan 30, 5 AM $ 0.000493
-0.61%
$ 492,548 $ 8,519
Jan 30, 4 AM $ 0.000496
-0.19%
$ 495,656 $ 10,237
Jan 30, 2 AM $ 0.000496
-3.91%
$ 496,111 $ 16,193
Jan 29, 3 AM $ 0.000599
+0.00%
$ 598,552 $ 3,367
Jan 29, 2 AM $ 0.000599
-0.16%
$ 599,013 $ 3,310
Jan 29, 1 AM $ 0.0006
-0.43%
$ 600,477 $ 3,258
Jan 29, 12 AM $ 0.000604
-0.04%
$ 603,928 $ 3,042
Jan 28, 10 PM $ 0.000606
-1.42%
$ 605,510 $ 2,904
Jan 28, 8 PM $ 0.000616
-0.34%
$ 615,928 $ 2,394
Jan 28, 6 PM $ 0.000613
+0.66%
$ 613,380 $ 2,359
Jan 28, 4 PM $ 0.000613
-0.57%
$ 612,660 $ 1,953
Jan 28, 3 PM $ 0.000616
-0.35%
$ 615,807 $ 1,798
Jan 28, 2 PM $ 0.000618
-0.21%
$ 617,935 $ 1,758