通宝书院 Historical Data

通宝书院 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00035
-0.79%
$ 349,532 $ 2,064
Feb 6, 5 AM $ 0.000354
+0.93%
$ 354,240 $ 1,903
Feb 6, 4 AM $ 0.000348
+0.00%
$ -- $ 2,522
Feb 6, 3 AM $ 0.000348
-0.55%
$ 348,375 $ 2,771
Feb 6, 2 AM $ 0.000354
+0.52%
$ 353,735 $ 6,843
Feb 6, 1 AM $ 0.000351
+0.72%
$ 351,032 $ 6,831
Feb 6, 12 AM $ 0.000348
+0.92%
$ 348,390 $ 6,547
Feb 5, 11 PM $ 0.000346
-1.28%
$ 345,608 $ 5,275
Feb 5, 10 PM $ 0.000349
+0.84%
$ 349,318 $ 5,203
Feb 5, 9 PM $ 0.000347
+0.13%
$ 347,490 $ 5,046
Feb 5, 8 PM $ 0.000357
+0.00%
$ 356,954 $ 4,505
Feb 5, 7 PM $ 0.000357
+0.69%
$ 357,385 $ 4,497
Feb 5, 6 PM $ 0.000355
-1.25%
$ 355,252 $ 4,372
Feb 5, 5 PM $ 0.00036
-1.59%
$ 360,234 $ 4,331
Feb 5, 4 PM $ 0.000366
+0.58%
$ 366,463 $ 4,323
Feb 5, 3 PM $ 0.000363
-2.03%
$ 362,698 $ 3,983
Feb 5, 2 PM $ 0.000373
-0.06%
$ 373,022 $ 3,782
Feb 5, 1 PM $ 0.000366
-0.61%
$ 366,346 $ 3,662
Feb 5, 12 PM $ 0.000371
+0.41%
$ 370,533 $ 3,639
Feb 5, 11 AM $ 0.000369
-0.27%
$ 368,591 $ 3,592
Feb 5, 7 AM $ 0.000378
+0.00%
$ 377,503 $ 3,408
Feb 5, 5 AM $ 0.000374
-0.81%
$ 374,183 $ 3,364
Feb 5, 4 AM $ 0.000377
+1.56%
$ 377,175 $ 2,977
Feb 4, 11 PM $ 0.000375
+0.19%
$ 375,261 $ 3,381
Feb 4, 10 PM $ 0.000371
-0.56%
$ 370,525 $ 3,235
Feb 4, 9 PM $ 0.000373
-1.58%
$ 372,662 $ 2,994
Feb 4, 6 PM $ 0.000376
-0.11%
$ 375,614 $ 2,845
Feb 4, 5 PM $ 0.000376
-1.55%
$ 376,030 $ 2,720
Feb 4, 4 PM $ 0.000382
-0.33%
$ 381,774 $ 3,285
Feb 4, 3 PM $ 0.000382
-0.54%
$ 381,742 $ 3,160
Feb 4, 2 PM $ 0.000384
-0.50%
$ 383,830 $ 3,106
Feb 4, 1 PM $ 0.000386
-0.42%
$ 385,819 $ 3,000
Feb 4, 12 PM $ 0.000386
-0.89%
$ 386,499 $ 2,958
Feb 4, 11 AM $ 0.000387
-0.29%
$ 387,432 $ 2,945
Feb 4, 10 AM $ 0.000389
+0.22%
$ 389,098 $ 2,830
Feb 4, 9 AM $ 0.000388
-0.38%
$ 388,295 $ 2,674
Feb 4, 6 AM $ 0.000393
+0.13%
$ 392,673 $ 2,180
Feb 4, 5 AM $ 0.000393
-0.29%
$ 392,908 $ 2,127
Feb 4, 4 AM $ 0.000394
-3.49%
$ 395,739 $ 2,077
Feb 4, 3 AM $ 0.000408
+0.33%
$ 407,577 $ 13,037
Feb 4, 2 AM $ 0.000408
+0.00%
$ 407,903 $ 13,447
Feb 4, 1 AM $ 0.000408
-1.91%
$ 408,451 $ 17,116
Feb 4, 12 AM $ 0.000405
+0.10%
$ 404,641 $ 16,958
Feb 3, 8 PM $ 0.000411
+0.69%
$ 410,938 $ 17,094
Feb 3, 7 PM $ 0.000408
+1.79%
$ 407,953 $ 16,626
Feb 3, 6 PM $ 0.0004
-0.63%
$ 400,270 $ 16,371
Feb 3, 5 PM $ 0.000412
+0.00%
$ 411,679 $ 16,604
Feb 3, 4 PM $ 0.000411
+1.92%
$ 411,467 $ 16,648
Feb 3, 3 PM $ 0.000402
-0.18%
$ 401,594 $ 15,724
Feb 3, 2 PM $ 0.000402
-1.40%
$ 402,182 $ 15,599