通宝书院 Historical Data

通宝书院 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000297
+0.51%
$ 297,479 $ 7,396
Feb 9, 4 PM $ 0.000296
-0.17%
$ 295,894 $ 7,348
Feb 9, 3 PM $ 0.000296
+0.16%
$ 296,428 $ 7,306
Feb 9, 2 PM $ 0.000297
-3.68%
$ 296,628 $ 7,129
Feb 9, 1 PM $ 0.000308
-11.33%
$ 308,121 $ 5,662
Feb 9, 12 PM $ 0.000346
+0.00%
$ 346,173 $ 545
Feb 9, 11 AM $ 0.000346
+0.24%
$ 345,572 $ 485
Feb 9, 10 AM $ 0.000346
-0.16%
$ 346,268 $ 466
Feb 9, 9 AM $ 0.000348
+0.00%
$ 347,939 $ 347
Feb 9, 8 AM $ 0.000348
-0.41%
$ 348,369 $ 339
Feb 9, 7 AM $ 0.00035
+0.04%
$ 349,735 $ 154
Feb 9, 6 AM $ 0.000351
-0.36%
$ 350,703 $ 93
Feb 9, 5 AM $ 0.000352
-0.14%
$ 351,966 $ 75
Feb 9, 4 AM $ 0.000353
+0.00%
$ 352,611 $ 296
Feb 8, 11 PM $ 0.000357
+0.88%
$ 356,664 $ 1,094
Feb 8, 10 PM $ 0.000354
+0.00%
$ 353,868 $ 1,451
Feb 8, 6 PM $ 0.000352
+0.00%
$ 352,032 $ 1,470
Feb 8, 4 PM $ 0.000352
-0.14%
$ 351,545 $ 1,404
Feb 8, 2 PM $ 0.000353
-1.01%
$ 353,493 $ 1,299
Feb 8, 1 PM $ 0.000353
-0.15%
$ 353,499 $ 1,139
Feb 8, 10 AM $ 0.000353
+0.00%
$ 352,531 $ 1,092
Feb 8, 7 AM $ 0.000353
-0.05%
$ 352,678 $ 1,030
Feb 8, 6 AM $ 0.000353
-1.50%
$ 353,423 $ 1,006
Feb 8, 5 AM $ 0.000359
+0.05%
$ 359,410 $ 459
Feb 8, 3 AM $ 0.000361
+0.00%
$ 361,228 $ 238
Feb 7, 6 PM $ 0.000366
+0.39%
$ 365,507 $ 527
Feb 7, 5 PM $ 0.000364
+0.00%
$ 364,280 $ 253
Feb 7, 4 PM $ 0.000363
+0.54%
$ 362,792 $ 213
Feb 7, 3 PM $ 0.000361
+0.87%
$ 361,225 $ 181
Feb 7, 2 PM $ 0.000359
+1.63%
$ 359,707 $ 331
Feb 7, 1 PM $ 0.000356
-1.30%
$ 355,546 $ 226
Feb 7, 12 PM $ 0.000357
+0.00%
$ 357,283 $ 885
Feb 7, 11 AM $ 0.000354
+0.00%
$ 353,879 $ 840
Feb 7, 10 AM $ 0.000353
-0.33%
$ 353,454 $ 838
Feb 7, 9 AM $ 0.000355
-1.15%
$ 355,419 $ 673
Feb 7, 8 AM $ 0.00036
+0.00%
$ 359,780 $ 499
Feb 7, 7 AM $ 0.000357
-2.08%
$ 357,300 $ 497
Feb 7, 5 AM $ 0.000368
+0.86%
$ 367,969 $ 1,250
Feb 7, 1 AM $ 0.00036
+0.00%
$ 360,445 $ 2,425
Feb 6, 11 PM $ 0.000367
-0.42%
$ 367,439 $ 2,429
Feb 6, 10 PM $ 0.000367
+0.00%
$ 366,939 $ 2,401
Feb 6, 6 PM $ 0.000362
-1.16%
$ 362,273 $ 2,777
Feb 6, 5 PM $ 0.000366
+0.51%
$ 366,234 $ 2,784
Feb 6, 4 PM $ 0.000364
+0.95%
$ 364,145 $ 2,669
Feb 6, 3 PM $ 0.000358
-0.14%
$ 358,344 $ 2,488
Feb 6, 2 PM $ 0.000359
-0.04%
$ 359,373 $ 2,435
Feb 6, 1 PM $ 0.000358
+1.45%
$ 358,485 $ 2,335
Feb 6, 12 PM $ 0.000353
-0.55%
$ 353,480 $ 1,850
Feb 6, 11 AM $ 0.000355
+0.37%
$ 355,392 $ 2,158
Feb 6, 10 AM $ 0.000356
+0.00%
$ 355,636 $ 2,106