通宝书院 Historical Data

通宝书院 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000316
+0.00%
$ 315,897 $ 852
Feb 13, 4 PM $ 0.000318
+0.52%
$ 317,723 $ 793
Feb 13, 3 PM $ 0.000317
+1.35%
$ 316,587 $ 753
Feb 13, 2 PM $ 0.000311
+0.00%
$ 311,014 $ 662
Feb 13, 1 PM $ 0.000312
+0.00%
$ 312,135 $ 606
Feb 13, 12 PM $ 0.000312
-0.49%
$ 312,223 $ 604
Feb 13, 9 AM $ 0.000314
+0.02%
$ 314,345 $ 870
Feb 13, 8 AM $ 0.000318
+1.72%
$ 317,544 $ 850
Feb 13, 7 AM $ 0.000311
+0.00%
$ 311,028 $ 446
Feb 13, 6 AM $ 0.000311
+0.00%
$ 310,897 $ 410
Feb 13, 5 AM $ 0.000311
-0.01%
$ 311,122 $ 92
Feb 12, 11 PM $ 0.000314
-0.56%
$ 314,043 $ 293
Feb 12, 4 PM $ 0.000314
-0.74%
$ 313,636 $ 94
Feb 12, 3 PM $ 0.000314
+0.00%
$ 314,401 $ 18
Feb 12, 10 AM $ 0.000318
+1.35%
$ 318,257 $ 2,517
Feb 12, 9 AM $ 0.000314
+0.00%
$ 313,984 $ 2,281
Feb 12, 8 AM $ 0.000315
-2.37%
$ 315,264 $ 2,270
Feb 12, 3 AM $ 0.000322
+0.00%
$ 322,162 $ 16,183
Feb 12, 2 AM $ 0.000323
+0.35%
$ 323,247 $ 16,167
Feb 11, 11 PM $ 0.000324
+0.00%
$ 324,358 $ 15,863
Feb 11, 10 PM $ 0.000324
-0.43%
$ 324,484 $ 15,782
Feb 11, 9 PM $ 0.000327
+0.73%
$ 326,774 $ 13,389
Feb 11, 8 PM $ 0.000324
-0.04%
$ 324,331 $ 13,263
Feb 11, 7 PM $ 0.000323
+0.07%
$ 323,256 $ 13,157
Feb 11, 5 PM $ 0.000305
+0.00%
$ 305,190 $ 11,182
Feb 11, 4 PM $ 0.000305
+8.51%
$ 305,208 $ 11,070
Feb 11, 3 PM $ 0.000282
+5.76%
$ 281,677 $ 4,545
Feb 11, 2 PM $ 0.000268
+0.48%
$ 267,685 $ 1,247
Feb 11, 1 PM $ 0.000267
+0.58%
$ 266,595 $ 1,039
Feb 11, 11 AM $ 0.000266
+0.32%
$ 265,969 $ 938
Feb 11, 10 AM $ 0.000266
-0.16%
$ 266,094 $ 830
Feb 11, 9 AM $ 0.000267
-0.60%
$ 266,845 $ 797
Feb 11, 7 AM $ 0.000267
-0.49%
$ 267,229 $ 632
Feb 11, 6 AM $ 0.00027
-0.20%
$ 270,206 $ 344
Feb 11, 5 AM $ 0.000271
-0.41%
$ 270,634 $ 284
Feb 11, 4 AM $ 0.000272
-1.29%
$ 271,740 $ 211
Feb 11, 3 AM $ 0.000275
-0.26%
$ 275,272 $ 27
Feb 10, 6 PM $ 0.000275
+0.18%
$ 275,301 $ 8,929
Feb 10, 4 PM $ 0.000277
+0.05%
$ 276,982 $ 8,955
Feb 10, 3 PM $ 0.000277
-1.89%
$ 277,400 $ 8,850
Feb 10, 2 PM $ 0.00028
-0.89%
$ 280,343 $ 7,958
Feb 10, 1 PM $ 0.000282
-0.40%
$ 281,660 $ 7,926
Feb 10, 12 PM $ 0.000284
-0.84%
$ 283,755 $ 7,921
Feb 10, 10 AM $ 0.000285
-0.71%
$ 284,922 $ 7,913
Feb 10, 8 AM $ 0.000289
-0.11%
$ 289,043 $ 7,331
Feb 10, 7 AM $ 0.000292
-0.38%
$ 291,716 $ 6,952
Feb 10, 3 AM $ 0.000296
-0.42%
$ 295,539 $ 6,678
Feb 10, 2 AM $ 0.000297
-0.28%
$ 297,239 $ 4,216
Feb 10, 1 AM $ 0.000298
+0.00%
$ 297,641 $ 4,196
Feb 9, 6 PM $ 0.000299
+0.00%
$ 299,054 $ 7,437