通宝书院 Historical Data

通宝书院 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000325
-1.56%
$ 325,285 $ 272
Feb 19, 2 PM $ 0.00033
-2.20%
$ 330,247 $ 239
Feb 19, 1 PM $ 0.000338
-14.48%
$ 337,610 $ 219
Feb 19, 12 PM $ 0.000395
-2.74%
$ 394,907 $ 236
Feb 19, 11 AM $ 0.000406
-4.03%
$ 406,172 $ 227
Feb 19, 10 AM $ 0.000423
-1.16%
$ 423,272 $ 227
Feb 19, 9 AM $ 0.000428
-0.77%
$ 428,222 $ 169
Feb 19, 8 AM $ 0.000447
-7.42%
$ 447,269 $ 163
Feb 19, 7 AM $ 0.000483
+0.42%
$ 483,192 $ 157
Feb 19, 6 AM $ 0.000481
+0.54%
$ 481,269 $ 89
Feb 19, 5 AM $ 0.000479
+5.91%
$ 478,694 $ 311
Feb 19, 4 AM $ 0.000467
+7.36%
$ 466,925 $ 298
Feb 19, 3 AM $ 0.000448
-0.17%
$ 448,199 $ 291
Feb 19, 2 AM $ 0.000337
+3.76%
$ 336,510 $ 1,889
Feb 19, 1 AM $ 0.000324
-0.34%
$ 324,103 $ 1,441
Feb 19, 12 AM $ 0.000326
+0.98%
$ 325,647 $ 1,057
Feb 18, 11 PM $ 0.000322
-0.03%
$ 322,413 $ 1,448
Feb 18, 10 PM $ 0.000323
+0.04%
$ 322,592 $ 1,447
Feb 18, 9 PM $ 0.000322
+0.21%
$ 322,476 $ 1,444
Feb 18, 8 PM $ 0.000322
+0.20%
$ 322,278 $ 1,438
Feb 18, 6 PM $ 0.000324
-0.16%
$ 323,648 $ 1,353
Feb 18, 5 PM $ 0.000325
-1.96%
$ 324,721 $ 904
Feb 18, 4 PM $ 0.000331
+0.46%
$ 331,381 $ 84
Feb 18, 1 PM $ 0.000332
+0.00%
$ 331,732 $ 111
Feb 18, 12 PM $ 0.000331
-0.19%
$ 331,422 $ 103
Feb 18, 11 AM $ 0.000332
-0.67%
$ 331,683 $ 602
Feb 18, 10 AM $ 0.000334
-0.35%
$ 334,109 $ 594
Feb 18, 9 AM $ 0.000335
+0.12%
$ 335,144 $ 593
Feb 18, 8 AM $ 0.000335
+0.03%
$ 334,895 $ 688
Feb 18, 7 AM $ 0.000335
+0.62%
$ 334,807 $ 554
Feb 18, 6 AM $ 0.000333
+0.15%
$ 332,952 $ 520
Feb 18, 5 AM $ 0.000333
-0.12%
$ 332,532 $ 511
Feb 18, 4 AM $ 0.000333
+0.22%
$ 333,181 $ 509
Feb 18, 3 AM $ 0.000332
+0.80%
$ 332,436 $ 508
Feb 18, 2 AM $ 0.00033
+0.09%
$ 329,514 $ 1,022
Feb 18, 1 AM $ 0.000329
-0.50%
$ 329,205 $ 973
Feb 18, 12 AM $ 0.000331
+0.25%
$ 331,415 $ 975
Feb 17, 11 PM $ 0.000331
-0.16%
$ 330,814 $ 954
Feb 17, 10 PM $ 0.000331
+0.13%
$ 331,313 $ 954
Feb 17, 6 PM $ 0.000334
+1.34%
$ 333,849 $ 1,061
Feb 17, 5 PM $ 0.000329
-0.28%
$ 329,028 $ 1,044
Feb 17, 4 PM $ 0.00033
+0.73%
$ 330,136 $ 1,042
Feb 17, 3 PM $ 0.000329
+0.09%
$ 328,616 $ 1,035
Feb 17, 2 PM $ 0.000333
-0.01%
$ 333,310 $ 1,034
Feb 17, 1 PM $ 0.000333
+0.52%
$ 333,196 $ 1,168
Feb 17, 12 PM $ 0.000332
+0.15%
$ 332,421 $ 1,117
Feb 17, 10 AM $ 0.000332
+0.19%
$ 332,309 $ 1,101
Feb 17, 9 AM $ 0.000331
-0.20%
$ 331,263 $ 1,105
Feb 17, 8 AM $ 0.000332
+1.13%
$ 331,873 $ 1,106
Feb 17, 7 AM $ 0.000328
-1.42%
$ 327,548 $ 524