通宝书院 Historical Data

通宝书院 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00033
+0.00%
$ 329,512 $ 0
Mar 1, 10 PM $ 0.000323
-0.13%
$ 323,053 $ 7,294
Mar 1, 9 PM $ 0.000323
-1.07%
$ 323,465 $ 7,289
Mar 1, 8 PM $ 0.000325
+0.29%
$ 324,955 $ 7,247
Mar 1, 4 PM $ 0.000329
-0.07%
$ 329,192 $ 7,221
Mar 1, 3 PM $ 0.000329
+0.34%
$ 329,287 $ 6,896
Mar 1, 2 PM $ 0.000328
+0.00%
$ 327,942 $ 6,465
Mar 1, 8 AM $ 0.000323
-1.89%
$ 322,728 $ 6,759
Mar 1, 7 AM $ 0.000327
+0.00%
$ 327,376 $ 5,567
Mar 1, 6 AM $ 0.000331
+0.00%
$ 331,287 $ 5,470
Mar 1, 5 AM $ 0.000328
+0.03%
$ 328,201 $ 5,371
Mar 1, 4 AM $ 0.000328
+0.00%
$ 327,996 $ 5,334
Mar 1, 3 AM $ 0.000327
-2.85%
$ 326,963 $ 3,675
Mar 1, 2 AM $ 0.000337
+0.72%
$ 336,588 $ 2,484
Mar 1, 1 AM $ 0.000334
-0.49%
$ 334,179 $ 2,094
Feb 28, 10 PM $ 0.000335
+0.00%
$ 335,013 $ 1,975
Feb 28, 8 PM $ 0.000332
+0.97%
$ 332,333 $ 1,951
Feb 28, 7 PM $ 0.00033
+0.00%
$ 329,977 $ 1,826
Feb 28, 6 PM $ 0.00033
-0.49%
$ 330,019 $ 750
Feb 28, 2 PM $ 0.000328
+0.16%
$ 328,469 $ 1,849
Feb 28, 1 PM $ 0.000326
+0.00%
$ 326,330 $ 1,739
Feb 28, 10 AM $ 0.000328
-0.09%
$ 327,634 $ 1,715
Feb 28, 9 AM $ 0.000328
-0.33%
$ 327,951 $ 1,699
Feb 28, 8 AM $ 0.000329
+0.81%
$ 329,155 $ 1,436
Feb 27, 5 PM $ 0.000331
-0.45%
$ 331,106 $ 4,597
Feb 27, 4 PM $ 0.000333
+0.00%
$ 332,914 $ 4,583
Feb 27, 1 PM $ 0.000332
+0.07%
$ 332,060 $ 4,546
Feb 27, 12 PM $ 0.000331
-0.41%
$ 331,274 $ 4,504
Feb 27, 11 AM $ 0.000333
-0.21%
$ 332,880 $ 3,621
Feb 27, 10 AM $ 0.000334
-0.90%
$ 333,914 $ 3,576
Feb 27, 4 AM $ 0.000333
+0.00%
$ 332,511 $ 2,565
Feb 26, 10 AM $ 0.00033
+0.00%
$ 330,312 $ 2,800
Feb 26, 9 AM $ 0.00033
+0.00%
$ 329,827 $ 2,616
Feb 26, 8 AM $ 0.000328
+0.00%
$ 328,128 $ 2,590
Feb 26, 7 AM $ 0.000331
-0.93%
$ 330,537 $ 1,643
Feb 26, 3 AM $ 0.000337
-0.18%
$ 336,970 $ 27
Feb 25, 5 PM $ 0.000332
+0.00%
$ 332,453 $ 253
Feb 25, 3 PM $ 0.000332
-0.37%
$ 331,626 $ 182
Feb 25, 1 PM $ 0.000328
+0.00%
$ 327,999 $ 158
Feb 25, 12 PM $ 0.000328
+0.51%
$ 327,999 $ 594
Feb 25, 11 AM $ 0.000326
-0.24%
$ 326,325 $ 558
Feb 25, 9 AM $ 0.000326
+0.59%
$ 326,202 $ 378
Feb 25, 8 AM $ 0.000323
+0.00%
$ 322,771 $ 259
Feb 25, 5 AM $ 0.000324
+0.00%
$ 323,700 $ 212
Feb 25, 2 AM $ 0.000319
+0.00%
$ 318,814 $ 1,954
Feb 24, 2 PM $ 0.000315
+0.14%
$ 315,336 $ 3,034
Feb 24, 11 AM $ 0.000317
+0.13%
$ 317,374 $ 2,551
Feb 24, 10 AM $ 0.000317
+0.20%
$ 316,985 $ 2,457
Feb 24, 8 AM $ 0.000316
+0.17%
$ 316,443 $ 2,066
Feb 24, 6 AM $ 0.000319
+0.00%
$ 319,051 $ 1,921