通宝书院 Historical Data

通宝书院 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000325
+0.61%
$ 325,453 $ 1,822
Mar 7, 1 PM $ 0.000328
-0.02%
$ 328,110 $ 1,697
Mar 7, 12 PM $ 0.000329
-0.11%
$ 329,019 $ 1,694
Mar 7, 9 AM $ 0.000329
-0.19%
$ 329,011 $ 1,692
Mar 7, 1 AM $ 0.000325
+2.49%
$ 325,013 $ 1,458
Mar 6, 7 PM $ 0.000318
+0.00%
$ 318,076 $ 1,614
Mar 6, 2 PM $ 0.000325
-0.68%
$ 325,273 $ 1,566
Mar 6, 1 PM $ 0.000331
+0.00%
$ 331,095 $ 1,395
Mar 6, 12 PM $ 0.000328
-0.47%
$ 328,226 $ 1,362
Mar 6, 11 AM $ 0.000329
+0.13%
$ 329,082 $ 1,278
Mar 6, 9 AM $ 0.000329
-2.31%
$ 329,189 $ 1,220
Mar 6, 8 AM $ 0.000337
+0.38%
$ 337,072 $ 703
Mar 6, 7 AM $ 0.000336
+0.00%
$ 335,647 $ 284
Mar 6, 4 AM $ 0.000338
+0.00%
$ 337,818 $ 285
Mar 6, 3 AM $ 0.000333
-0.90%
$ 332,586 $ 274
Mar 5, 4 PM $ 0.000335
+0.00%
$ 335,450 $ 71
Mar 5, 2 PM $ 0.000339
+0.46%
$ 339,277 $ 26
Mar 5, 10 AM $ 0.000342
+0.00%
$ 341,745 $ 41
Mar 5, 7 AM $ 0.000335
+0.00%
$ 335,219 $ 183
Mar 5, 6 AM $ 0.000335
-1.30%
$ 335,082 $ 145
Mar 5, 5 AM $ 0.00034
+0.00%
$ 339,894 $ 18
Mar 5, 1 AM $ 0.000336
+0.06%
$ 336,387 $ 1,766
Mar 4, 7 PM $ 0.000341
+0.00%
$ 341,275 $ 1,688
Mar 4, 6 PM $ 0.000337
+0.00%
$ 337,312 $ 1,570
Mar 4, 4 PM $ 0.000335
-0.24%
$ -- $ 1,503
Mar 4, 9 AM $ 0.00034
+0.07%
$ 340,099 $ 1,097
Mar 4, 8 AM $ 0.000339
+0.85%
$ 339,159 $ 1,010
Mar 4, 7 AM $ 0.000336
+1.31%
$ 336,046 $ 807
Mar 4, 5 AM $ 0.000335
+0.00%
$ 334,861 $ 710
Mar 4, 3 AM $ 0.000328
+0.00%
$ 328,161 $ 503
Mar 4, 1 AM $ 0.00033
+0.21%
$ 329,585 $ 415
Mar 4, 12 AM $ 0.000329
-1.39%
$ 328,905 $ 386
Mar 3, 2 PM $ 0.000329
-0.11%
$ 328,789 $ 153
Mar 3, 12 PM $ 0.000332
+0.00%
$ 331,821 $ 328
Mar 3, 10 AM $ 0.00033
+0.00%
$ 329,995 $ 320
Mar 3, 9 AM $ 0.000331
+0.18%
$ 331,082 $ 294
Mar 3, 8 AM $ 0.000331
+0.07%
$ 330,918 $ 256
Mar 3, 7 AM $ 0.000336
+0.00%
$ 335,748 $ 881
Mar 3, 4 AM $ 0.000336
+0.00%
$ 336,144 $ 654
Mar 3, 1 AM $ 0.000334
-0.03%
$ 333,909 $ 603
Mar 3, 12 AM $ 0.000335
-2.71%
$ 335,123 $ 590
Mar 2, 9 PM $ 0.000329
+0.00%
$ 328,586 $ 940
Mar 2, 8 PM $ 0.000332
+0.00%
$ 332,469 $ 925
Mar 2, 6 PM $ 0.000334
-0.02%
$ 334,431 $ 902
Mar 2, 5 PM $ 0.000336
+0.31%
$ 335,655 $ 875
Mar 2, 4 PM $ 0.000333
+0.25%
$ 333,022 $ 823
Mar 2, 3 PM $ 0.000332
+1.18%
$ 331,991 $ 720
Mar 2, 2 PM $ 0.000328
+0.10%
$ 327,542 $ 345
Mar 2, 11 AM $ 0.000327
+0.24%
$ 326,671 $ 79
Mar 2, 10 AM $ 0.000326
+0.00%
$ 325,684 $ 74