通宝书院 Historical Data

通宝书院 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000304
-0.69%
$ 304,055 $ 2,826
Mar 13, 9 AM $ 0.000307
-1.64%
$ 307,374 $ 2,480
Mar 13, 8 AM $ 0.00031
-0.24%
$ 310,241 $ 1,850
Mar 13, 7 AM $ 0.00031
+1.07%
$ 309,642 $ 1,709
Mar 13, 5 AM $ 0.000308
+0.08%
$ 308,117 $ 1,696
Mar 13, 12 AM $ 0.000313
+0.00%
$ 312,952 $ 1,462
Mar 12, 10 PM $ 0.000309
+0.04%
$ 308,585 $ 1,434
Mar 12, 2 PM $ 0.000307
-0.21%
$ 307,444 $ 1,905
Mar 12, 1 PM $ 0.000309
-0.09%
$ 308,511 $ 1,841
Mar 12, 12 PM $ 0.000308
+0.16%
$ 308,465 $ 1,740
Mar 12, 11 AM $ 0.000308
-2.20%
$ 307,910 $ 1,720
Mar 12, 10 AM $ 0.000316
+0.00%
$ 315,594 $ 224
Mar 12, 2 AM $ 0.000314
+0.12%
$ 313,712 $ 2,076
Mar 11, 9 PM $ 0.000317
+0.19%
$ 317,433 $ 2,109
Mar 11, 8 PM $ 0.000316
+0.00%
$ 316,317 $ 2,107
Mar 11, 7 PM $ 0.000316
+0.01%
$ 316,234 $ 2,100
Mar 11, 5 PM $ 0.000316
-0.56%
$ 316,415 $ 1,953
Mar 11, 4 PM $ 0.000318
-0.43%
$ 318,339 $ 140
Mar 11, 5 AM $ 0.000319
-1.88%
$ 318,659 $ 889
Mar 10, 8 PM $ 0.000324
+0.00%
$ 324,397 $ 2,416
Mar 10, 2 PM $ 0.000321
-0.27%
$ 320,536 $ 2,628
Mar 10, 12 PM $ 0.000322
+0.00%
$ 321,561 $ 2,508
Mar 10, 7 AM $ 0.00032
-2.25%
$ 320,141 $ 2,490
Mar 10, 6 AM $ 0.000323
+0.00%
$ 322,671 $ 1,503
Mar 10, 5 AM $ 0.000323
-0.76%
$ 322,592 $ 1,149
Mar 10, 3 AM $ 0.000324
+0.00%
$ 323,772 $ 2,207
Mar 10, 2 AM $ 0.000324
+0.03%
$ 323,516 $ 2,164
Mar 9, 7 PM $ 0.000324
+0.00%
$ 323,909 $ 1,088
Mar 9, 1 PM $ 0.000324
+0.00%
$ 323,561 $ 1,907
Mar 9, 11 AM $ 0.000322
+0.07%
$ 321,757 $ 1,717
Mar 9, 9 AM $ 0.000321
+1.63%
$ 320,845 $ 1,575
Mar 9, 8 AM $ 0.000319
+0.00%
$ 319,221 $ 1,617
Mar 9, 7 AM $ 0.000319
-1.94%
$ 319,261 $ 1,578
Mar 9, 6 AM $ 0.000326
+0.00%
$ 325,995 $ 1,442
Mar 9, 2 AM $ 0.000318
+0.00%
$ 317,664 $ 1,680
Mar 8, 10 PM $ 0.000322
+0.41%
$ 322,125 $ 1,422
Mar 8, 8 PM $ 0.000319
+0.16%
$ 319,455 $ 1,350
Mar 8, 7 PM $ 0.000318
-1.32%
$ 318,500 $ 1,334
Mar 8, 5 PM $ 0.000323
+0.00%
$ 322,901 $ 1,285
Mar 8, 4 PM $ 0.000323
+0.53%
$ 322,924 $ 1,236
Mar 8, 1 PM $ 0.000321
-0.92%
$ 320,569 $ 626
Mar 8, 10 AM $ 0.000322
+0.16%
$ 322,232 $ 567
Mar 8, 9 AM $ 0.000321
-0.69%
$ 320,707 $ 402
Mar 8, 5 AM $ 0.000324
+0.50%
$ 324,205 $ 614
Mar 8, 4 AM $ 0.000324
+0.00%
$ 324,426 $ 2,189
Mar 8, 2 AM $ 0.000323
-0.13%
$ 323,386 $ 2,174
Mar 8, 12 AM $ 0.000325
-0.03%
$ 324,688 $ 2,140
Mar 7, 11 PM $ 0.000324
+0.00%
$ 324,374 $ 1,895
Mar 7, 5 PM $ 0.000326
+0.03%
$ 326,026 $ 1,833
Mar 7, 3 PM $ 0.000326
+0.00%
$ 325,607 $ 1,829