通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000231
+0.00%
$ 231,285 $ 3,353
Jun 6, 9 AM $ 0.000232
+0.65%
$ 231,912 $ 3,444
Jun 6, 8 AM $ 0.00023
+0.40%
$ 230,122 $ 3,597
Jun 6, 7 AM $ 0.000229
+0.24%
$ 228,675 $ 3,496
Jun 6, 6 AM $ 0.000228
+1.29%
$ 227,975 $ 3,657
Jun 6, 5 AM $ 0.000225
+0.82%
$ 224,855 $ 4,198
Jun 6, 4 AM $ 0.000223
-0.72%
$ 223,283 $ 4,143
Jun 6, 3 AM $ 0.000225
+0.48%
$ 224,574 $ 3,979
Jun 6, 2 AM $ 0.000223
+0.40%
$ 223,363 $ 3,756
Jun 5, 11 PM $ 0.000221
+0.52%
$ 220,646 $ 3,668
Jun 5, 9 PM $ 0.000221
+0.15%
$ -- $ 3,570
Jun 5, 8 PM $ 0.000219
+0.71%
$ 219,496 $ 3,549
Jun 5, 7 PM $ 0.000217
-0.50%
$ 217,113 $ 3,450
Jun 5, 6 PM $ 0.000219
-2.00%
$ 218,713 $ 3,419
Jun 5, 5 PM $ 0.000222
+0.00%
$ 222,204 $ 3,143
Jun 5, 4 PM $ 0.000222
-2.00%
$ 222,429 $ 3,110
Jun 5, 3 PM $ 0.000228
+0.00%
$ 227,636 $ 2,686
Jun 5, 1 PM $ 0.00023
+1.41%
$ 229,624 $ 2,673
Jun 5, 12 PM $ 0.000225
-1.38%
$ 225,083 $ 2,218
Jun 5, 11 AM $ 0.000228
-0.06%
$ 228,319 $ 2,038
Jun 5, 10 AM $ 0.000231
+0.00%
$ 230,801 $ 1,922
Jun 5, 9 AM $ 0.00023
-0.31%
$ 230,130 $ 1,910
Jun 5, 8 AM $ 0.000231
-0.94%
$ 230,606 $ 1,471
Jun 5, 7 AM $ 0.000232
+0.10%
$ 231,914 $ 1,435
Jun 5, 6 AM $ 0.000232
-1.79%
$ 231,951 $ 1,122
Jun 5, 5 AM $ 0.000236
-1.78%
$ 236,389 $ 593
Jun 5, 4 AM $ 0.000242
+0.00%
$ 241,981 $ 556
Jun 5, 3 AM $ 0.000241
-0.37%
$ 241,211 $ 575
Jun 5, 2 AM $ 0.000242
+0.38%
$ 241,977 $ 776
Jun 4, 6 PM $ 0.000244
+0.00%
$ 244,029 $ 1,250
Jun 4, 12 PM $ 0.00024
+0.00%
$ 239,879 $ 2,733
Jun 4, 10 AM $ 0.000239
+0.27%
$ 238,582 $ 3,206
Jun 4, 9 AM $ 0.000239
-0.32%
$ 239,213 $ 3,189
Jun 4, 5 AM $ 0.000243
-0.91%
$ 242,677 $ 3,189
Jun 4, 3 AM $ 0.000241
+0.00%
$ 240,896 $ 3,188
Jun 4, 2 AM $ 0.000241
-1.47%
$ 240,960 $ 3,140
Jun 4, 1 AM $ 0.000245
-0.88%
$ 244,973 $ 2,772
Jun 4, 12 AM $ 0.000247
-0.46%
$ 247,097 $ 2,655
Jun 3, 11 PM $ 0.000249
+0.51%
$ 248,781 $ 2,004
Jun 3, 4 PM $ 0.000253
-1.31%
$ 252,662 $ 2,679
Jun 3, 3 PM $ 0.000255
+0.10%
$ 255,155 $ 2,714
Jun 3, 2 PM $ 0.000254
-1.30%
$ 253,550 $ 2,591
Jun 3, 1 PM $ 0.000258
+0.00%
$ 257,762 $ 1,840
Jun 3, 12 PM $ 0.00026
+0.00%
$ 259,972 $ 1,795
Jun 3, 11 AM $ 0.000261
-0.70%
$ 260,860 $ 1,647
Jun 3, 7 AM $ 0.000263
+0.35%
$ 262,967 $ 4,516
Jun 3, 6 AM $ 0.000268
+0.00%
$ 267,684 $ 4,671
Jun 3, 5 AM $ 0.000269
+2.38%
$ 269,248 $ 4,385
Jun 3, 4 AM $ 0.000263
+0.00%
$ 262,906 $ 4,536
Jun 3, 3 AM $ 0.000265
-0.34%
$ 265,283 $ 4,023