通宝书院 Historical Data

通宝书院 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000276
+0.27%
$ 275,790 $ 4,078
Mar 19, 12 PM $ 0.000276
+0.12%
$ 276,467 $ 4,282
Mar 19, 11 AM $ 0.000276
-0.74%
$ 275,874 $ 4,228
Mar 19, 9 AM $ 0.000277
-0.22%
$ 276,525 $ 3,314
Mar 19, 5 AM $ 0.000279
-0.05%
$ 279,153 $ 5,006
Mar 19, 4 AM $ 0.000279
+0.00%
$ 279,169 $ 4,971
Mar 19, 3 AM $ 0.000281
-0.13%
$ 280,519 $ 4,988
Mar 19, 2 AM $ 0.000281
+0.00%
$ 280,658 $ 3,860
Mar 19, 1 AM $ 0.000279
+0.10%
$ 278,873 $ 3,779
Mar 18, 9 PM $ 0.00028
+0.05%
$ 280,194 $ 3,761
Mar 18, 6 PM $ 0.000278
+0.00%
$ 278,466 $ 4,330
Mar 18, 5 PM $ 0.000279
+0.00%
$ 278,997 $ 4,310
Mar 18, 4 PM $ 0.000281
-0.09%
$ 281,036 $ 3,700
Mar 18, 3 PM $ 0.000281
-4.98%
$ 280,945 $ 3,661
Mar 18, 2 PM $ 0.000295
-0.58%
$ 295,494 $ 1,233
Mar 18, 1 PM $ 0.000299
-0.07%
$ 298,816 $ 1,057
Mar 18, 12 PM $ 0.000299
-0.65%
$ 298,671 $ 781
Mar 18, 11 AM $ 0.000301
-0.28%
$ 300,609 $ 700
Mar 18, 10 AM $ 0.000301
+0.00%
$ 301,284 $ 505
Mar 18, 9 AM $ 0.000305
+0.00%
$ 304,989 $ 693
Mar 18, 4 AM $ 0.000302
-0.20%
$ 301,741 $ 757
Mar 18, 3 AM $ 0.000302
+0.00%
$ 301,671 $ 836
Mar 18, 2 AM $ 0.000303
+0.00%
$ 303,354 $ 843
Mar 17, 11 PM $ 0.000302
-0.26%
$ 302,312 $ 827
Mar 17, 4 PM $ 0.000301
+0.00%
$ 300,587 $ 539
Mar 17, 1 PM $ 0.000306
+0.00%
$ 305,718 $ 548
Mar 17, 12 PM $ 0.000304
+0.31%
$ 303,743 $ 532
Mar 17, 11 AM $ 0.000303
+0.15%
$ 302,753 $ 347
Mar 17, 9 AM $ 0.000304
+0.00%
$ 303,820 $ 373
Mar 17, 4 AM $ 0.000303
+0.51%
$ 303,412 $ 311
Mar 17, 1 AM $ 0.000309
+0.00%
$ 308,832 $ 131
Mar 16, 5 PM $ 0.000305
+0.45%
$ 305,000 $ 151
Mar 16, 2 PM $ 0.000305
-0.45%
$ 305,291 $ 114
Mar 16, 10 AM $ 0.000305
+0.00%
$ 304,892 $ 321
Mar 16, 6 AM $ 0.000308
+0.05%
$ 308,203 $ 467
Mar 16, 5 AM $ 0.000308
+0.24%
$ 308,039 $ 383
Mar 16, 4 AM $ 0.000306
+0.00%
$ 305,922 $ 324
Mar 16, 3 AM $ 0.000305
+0.09%
$ 304,730 $ 899
Mar 16, 1 AM $ 0.000303
+0.04%
$ 303,388 $ 896
Mar 15, 10 PM $ 0.000304
-0.06%
$ 303,646 $ 562
Mar 15, 8 AM $ 0.0003
+0.00%
$ 299,727 $ 120
Mar 14, 10 AM $ 0.000301
+0.64%
$ 300,752 $ 342
Mar 14, 9 AM $ 0.000298
+0.00%
$ 297,928 $ 964
Mar 14, 8 AM $ 0.000301
+0.00%
$ 301,256 $ 964
Mar 13, 6 PM $ 0.0003
+0.00%
$ 300,447 $ 4,716
Mar 13, 5 PM $ 0.000301
+0.03%
$ 300,596 $ 4,681
Mar 13, 4 PM $ 0.000302
-0.14%
$ 301,571 $ 4,913
Mar 13, 3 PM $ 0.000302
-0.32%
$ 302,008 $ 4,891
Mar 13, 11 AM $ 0.000302
-0.05%
$ 302,332 $ 4,815
Mar 13, 10 AM $ 0.000304
-0.69%
$ 304,055 $ 2,826