通宝书院 Historical Data

通宝书院 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000275
-0.01%
$ 274,910 $ 480
Mar 26, 5 AM $ 0.000275
+0.21%
$ 275,099 $ 460
Mar 26, 2 AM $ 0.000275
-0.02%
$ 275,373 $ 362
Mar 26, 12 AM $ 0.000278
+0.00%
$ 278,110 $ 247
Mar 25, 11 PM $ 0.000277
+0.35%
$ 277,288 $ 242
Mar 25, 3 PM $ 0.000277
-0.39%
$ 277,042 $ 356
Mar 25, 2 PM $ 0.000352
+0.00%
$ 351,617 $ 361
Mar 25, 1 PM $ 0.000346
+0.00%
$ 345,868 $ 398
Mar 25, 9 AM $ 0.000277
-0.41%
$ 277,158 $ 430
Mar 25, 7 AM $ 0.000276
-0.43%
$ 276,260 $ 368
Mar 25, 5 AM $ 0.000276
-0.03%
$ 276,233 $ 250
Mar 25, 3 AM $ 0.000275
+0.84%
$ 275,290 $ 279
Mar 24, 11 PM $ 0.000275
+0.00%
$ 275,317 $ 244
Mar 24, 3 PM $ 0.000272
+0.00%
$ 272,472 $ 427
Mar 24, 11 AM $ 0.000274
+0.00%
$ 273,853 $ 424
Mar 24, 9 AM $ 0.000272
+0.07%
$ 272,417 $ 1,127
Mar 24, 5 AM $ 0.000271
-0.10%
$ 271,186 $ 1,537
Mar 24, 4 AM $ 0.000272
-0.87%
$ 271,692 $ 1,523
Mar 24, 2 AM $ 0.000272
-0.94%
$ 271,725 $ 2,141
Mar 23, 11 PM $ 0.000273
+0.00%
$ 272,541 $ 1,830
Mar 23, 5 PM $ 0.000272
-0.02%
$ 272,063 $ 3,776
Mar 23, 4 PM $ 0.000274
+0.40%
$ 273,651 $ 3,743
Mar 23, 3 PM $ 0.000273
-0.78%
$ 273,091 $ 3,638
Mar 23, 12 PM $ 0.000275
-0.62%
$ 274,583 $ 3,082
Mar 23, 11 AM $ 0.000276
+1.94%
$ 275,611 $ 3,272
Mar 23, 7 AM $ 0.000273
-0.38%
$ 272,642 $ 2,844
Mar 23, 6 AM $ 0.000273
-0.28%
$ 273,299 $ 2,416
Mar 23, 5 AM $ 0.000275
+0.77%
$ 274,695 $ 2,173
Mar 23, 3 AM $ 0.000275
-0.01%
$ 274,974 $ 2,128
Mar 23, 2 AM $ 0.000275
+0.94%
$ 275,492 $ 1,875
Mar 22, 7 PM $ 0.000272
+0.13%
$ 272,293 $ 781
Mar 22, 6 AM $ 0.000271
+0.00%
$ 270,616 $ 882
Mar 22, 5 AM $ 0.00027
+0.16%
$ 270,448 $ 881
Mar 22, 2 AM $ 0.000272
+0.24%
$ 272,408 $ 463
Mar 22, 12 AM $ 0.000274
-0.14%
$ 274,169 $ 314
Mar 21, 11 PM $ 0.000275
+0.06%
$ 274,603 $ 277
Mar 21, 1 PM $ 0.000277
+0.00%
$ 277,225 $ 339
Mar 21, 12 PM $ 0.000277
+0.00%
$ 277,445 $ 331
Mar 21, 11 AM $ 0.000276
+0.39%
$ 276,074 $ 312
Mar 21, 3 AM $ 0.000275
+0.00%
$ 274,836 $ 370
Mar 21, 2 AM $ 0.000275
-0.17%
$ 274,675 $ 345
Mar 20, 8 PM $ 0.000274
+0.12%
$ 273,689 $ 280
Mar 20, 7 PM $ 0.000273
+0.00%
$ 273,499 $ 268
Mar 20, 10 AM $ 0.000275
+0.00%
$ 274,880 $ 917
Mar 20, 7 AM $ 0.000276
+1.05%
$ 275,576 $ 1,050
Mar 20, 5 AM $ 0.000273
+1.28%
$ 273,373 $ 925
Mar 20, 2 AM $ 0.000274
+0.00%
$ 274,381 $ 1,026
Mar 19, 6 PM $ 0.000272
+0.00%
$ 272,123 $ 2,262
Mar 19, 5 PM $ 0.000271
-1.11%
$ 271,465 $ 2,248
Mar 19, 3 PM $ 0.000278
+0.00%
$ 277,695 $ 3,999