通宝书院 Historical Data

通宝书院 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000256
+0.07%
$ 256,282 $ 1,449
Apr 2, 8 AM $ 0.000256
+0.00%
$ 256,047 $ 1,575
Apr 2, 6 AM $ 0.000256
-0.10%
$ 256,163 $ 1,753
Apr 2, 5 AM $ 0.000256
-0.28%
$ 256,239 $ 1,370
Apr 2, 4 AM $ 0.000258
-0.20%
$ 257,725 $ 1,394
Apr 2, 3 AM $ 0.000259
-0.14%
$ 258,795 $ 1,857
Apr 2, 2 AM $ 0.00026
-0.57%
$ 259,556 $ 1,808
Apr 2, 1 AM $ 0.000262
-1.43%
$ 261,578 $ 1,729
Apr 1, 10 PM $ 0.000263
+0.07%
$ 262,600 $ 2,365
Apr 1, 5 PM $ 0.000264
+0.53%
$ 263,864 $ 2,659
Apr 1, 4 PM $ 0.000262
-0.12%
$ 262,409 $ 2,727
Apr 1, 1 PM $ 0.000263
-0.93%
$ 263,451 $ 2,798
Apr 1, 9 AM $ 0.000264
-0.38%
$ 263,995 $ 2,855
Apr 1, 8 AM $ 0.000267
+0.00%
$ 267,378 $ 2,534
Apr 1, 5 AM $ 0.000264
-0.69%
$ 263,955 $ 2,459
Apr 1, 4 AM $ 0.000266
-0.40%
$ 265,600 $ 2,453
Apr 1, 1 AM $ 0.000265
+0.91%
$ 265,397 $ 1,728
Apr 1, 12 AM $ 0.000263
+0.41%
$ 262,855 $ 956
Mar 31, 6 PM $ 0.000262
+0.09%
$ 261,824 $ 813
Mar 31, 2 PM $ 0.000262
+0.61%
$ 262,314 $ 519
Mar 31, 1 PM $ 0.000261
+0.28%
$ 261,030 $ 492
Mar 31, 9 AM $ 0.000259
-0.12%
$ 258,800 $ 725
Mar 31, 8 AM $ 0.000259
+0.03%
$ 259,185 $ 642
Mar 31, 4 AM $ 0.000262
+0.09%
$ 262,461 $ 568
Mar 31, 3 AM $ 0.000262
+0.49%
$ 262,199 $ 484
Mar 31, 12 AM $ 0.000261
+0.01%
$ 260,618 $ 477
Mar 30, 5 PM $ 0.000263
+0.03%
$ 263,205 $ 612
Mar 30, 4 PM $ 0.000264
+0.41%
$ 263,516 $ 546
Mar 30, 3 PM $ 0.000263
-0.26%
$ 263,198 $ 535
Mar 30, 8 AM $ 0.000264
+0.00%
$ 264,152 $ 203
Mar 30, 6 AM $ 0.000262
-0.25%
$ 261,995 $ 185
Mar 30, 5 AM $ 0.000264
+0.00%
$ 264,168 $ 163
Mar 30, 2 AM $ 0.000262
+0.01%
$ 261,816 $ 140
Mar 29, 10 PM $ 0.00026
-0.90%
$ 260,087 $ 41
Mar 28, 1 PM $ 0.000262
+0.00%
$ 261,994 $ 183
Mar 28, 7 AM $ 0.000262
+0.00%
$ 262,242 $ 354
Mar 28, 1 AM $ 0.00026
+0.00%
$ 260,206 $ 294
Mar 27, 1 PM $ 0.000261
+0.17%
$ 260,608 $ 3,215
Mar 27, 12 PM $ 0.000262
+0.00%
$ 261,587 $ 3,105
Mar 27, 11 AM $ 0.000261
+0.00%
$ 260,863 $ 3,093
Mar 27, 10 AM $ 0.000262
+0.03%
$ 261,547 $ 3,067
Mar 27, 9 AM $ 0.000264
+0.00%
$ 264,284 $ 3,004
Mar 27, 8 AM $ 0.000264
-1.03%
$ 264,292 $ 3,156
Mar 27, 5 AM $ 0.000265
+0.26%
$ 264,879 $ 2,702
Mar 26, 6 PM $ 0.000264
+0.00%
$ 263,957 $ 3,586
Mar 26, 4 PM $ 0.000265
-1.14%
$ 264,864 $ 3,522
Mar 26, 3 PM $ 0.000266
-0.01%
$ 266,139 $ 2,437
Mar 26, 2 PM $ 0.000267
-1.80%
$ 266,511 $ 2,297
Mar 26, 9 AM $ 0.000274
+0.06%
$ 273,561 $ 462
Mar 26, 8 AM $ 0.000273
-0.10%
$ 273,471 $ 413