通宝书院 Historical Data

通宝书院 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000252
+0.00%
$ 251,948 $ 632
Apr 9, 8 PM $ 0.000252
-0.18%
$ 252,033 $ 618
Apr 9, 7 PM $ 0.000252
+0.61%
$ 252,477 $ 354
Apr 9, 6 PM $ 0.000249
+0.00%
$ 249,499 $ 112
Apr 9, 4 PM $ 0.00025
+0.35%
$ 250,454 $ 97
Apr 9, 8 AM $ 0.000249
+0.24%
$ 249,017 $ 3,300
Apr 9, 1 AM $ 0.000249
+0.00%
$ 248,669 $ 4,310
Apr 9, 12 AM $ 0.000249
-0.94%
$ 248,822 $ 4,294
Apr 8, 4 PM $ 0.000249
+0.00%
$ 248,976 $ 5,314
Apr 8, 2 PM $ 0.00025
-0.58%
$ 250,138 $ 5,305
Apr 8, 1 PM $ 0.000252
+0.18%
$ 252,398 $ 5,275
Apr 8, 12 PM $ 0.000252
+0.01%
$ 251,864 $ 5,252
Apr 8, 11 AM $ 0.000252
+0.65%
$ 251,613 $ 5,247
Apr 8, 10 AM $ 0.00025
-0.56%
$ 249,818 $ 5,156
Apr 8, 9 AM $ 0.000251
-4.11%
$ 251,177 $ 4,010
Apr 8, 7 AM $ 0.000264
+1.82%
$ 264,454 $ 817
Apr 8, 12 AM $ 0.000265
+0.00%
$ 264,753 $ 654
Apr 7, 11 PM $ 0.000266
+0.28%
$ 265,974 $ 560
Apr 7, 10 PM $ 0.000265
+0.09%
$ 264,895 $ 527
Apr 7, 9 PM $ 0.000264
-0.09%
$ 264,464 $ 424
Apr 7, 8 PM $ 0.000264
+0.87%
$ 264,007 $ 357
Apr 7, 12 PM $ 0.000261
+0.03%
$ 261,322 $ 570
Apr 7, 11 AM $ 0.000261
-0.10%
$ 261,377 $ 547
Apr 7, 10 AM $ 0.000262
+0.00%
$ 262,024 $ 513
Apr 7, 8 AM $ 0.000265
+0.00%
$ 264,525 $ 271
Apr 7, 5 AM $ 0.000261
-0.17%
$ 261,414 $ 233
Apr 6, 11 PM $ 0.000264
+0.09%
$ 263,712 $ 460
Apr 6, 12 PM $ 0.000264
+0.07%
$ 263,714 $ 348
Apr 6, 12 AM $ 0.000263
+0.11%
$ 262,596 $ 294
Apr 5, 11 PM $ 0.000262
+0.08%
$ 262,233 $ 283
Apr 5, 9 PM $ 0.00026
-0.10%
$ 260,492 $ 193
Apr 5, 7 PM $ 0.000261
+0.01%
$ 260,832 $ 186
Apr 5, 6 PM $ 0.000261
-0.10%
$ 260,836 $ 182
Apr 5, 5 PM $ 0.000261
+0.01%
$ 261,098 $ 27
Apr 4, 6 AM $ 0.000262
+0.00%
$ 261,913 $ 249
Apr 4, 4 AM $ 0.00026
+0.00%
$ 260,003 $ 317
Apr 4, 3 AM $ 0.00026
-0.06%
$ 259,538 $ 345
Apr 3, 4 PM $ 0.000261
-0.11%
$ 261,236 $ 1,072
Apr 3, 3 PM $ 0.000261
-0.02%
$ 261,293 $ 1,070
Apr 3, 2 PM $ 0.000262
-0.05%
$ 261,612 $ 987
Apr 3, 7 AM $ 0.00026
-0.04%
$ 259,840 $ 1,367
Apr 3, 5 AM $ 0.00026
+0.15%
$ 259,753 $ 1,288
Apr 3, 4 AM $ 0.000259
-0.01%
$ 259,415 $ 1,578
Apr 3, 1 AM $ 0.000259
+0.19%
$ 258,700 $ 1,650
Apr 2, 8 PM $ 0.000258
+0.04%
$ 258,274 $ 2,105
Apr 2, 3 PM $ 0.000255
+0.08%
$ 254,846 $ 2,044
Apr 2, 1 PM $ 0.000255
-1.44%
$ 254,875 $ 2,039
Apr 2, 12 PM $ 0.00026
+0.00%
$ 259,530 $ 1,874
Apr 2, 11 AM $ 0.000259
+1.36%
$ 258,956 $ 1,875
Apr 2, 10 AM $ 0.000256
-0.24%
$ 255,594 $ 1,414