通宝书院 Historical Data

通宝书院 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000222
-0.48%
$ 221,651 $ 9,591
Apr 12, 2 PM $ 0.000223
+0.89%
$ 222,831 $ 9,338
Apr 12, 1 PM $ 0.000221
+0.13%
$ 220,768 $ 9,122
Apr 12, 12 PM $ 0.00022
-0.31%
$ 220,468 $ 9,010
Apr 12, 11 AM $ 0.000222
-1.28%
$ 222,098 $ 8,194
Apr 12, 10 AM $ 0.000225
-2.40%
$ 224,749 $ 7,164
Apr 12, 9 AM $ 0.00023
+0.00%
$ 229,828 $ 7,300
Apr 12, 8 AM $ 0.000229
+0.47%
$ 229,090 $ 7,404
Apr 12, 7 AM $ 0.000228
-0.15%
$ 227,795 $ 7,114
Apr 12, 6 AM $ 0.000227
+0.33%
$ 227,460 $ 7,959
Apr 12, 5 AM $ 0.000226
+0.18%
$ 226,323 $ 7,845
Apr 12, 4 AM $ 0.000227
+1.88%
$ 226,751 $ 8,110
Apr 12, 3 AM $ 0.000222
-3.54%
$ 222,486 $ 7,435
Apr 12, 2 AM $ 0.000231
+0.21%
$ 230,636 $ 5,692
Apr 12, 1 AM $ 0.000233
+0.79%
$ 233,326 $ 6,705
Apr 12, 12 AM $ 0.000231
+0.48%
$ 231,391 $ 6,449
Apr 11, 11 PM $ 0.000231
-0.24%
$ 230,531 $ 7,184
Apr 11, 10 PM $ 0.000231
-0.32%
$ 231,125 $ 7,173
Apr 11, 8 PM $ 0.000231
+0.00%
$ 231,213 $ 7,126
Apr 11, 7 PM $ 0.000231
+0.63%
$ 231,462 $ 7,162
Apr 11, 6 PM $ 0.000229
+0.00%
$ 229,444 $ 7,057
Apr 11, 5 PM $ 0.00023
+1.06%
$ 230,120 $ 7,019
Apr 11, 4 PM $ 0.000226
+0.00%
$ 225,903 $ 9,291
Apr 11, 3 PM $ 0.000226
-1.00%
$ 226,036 $ 9,444
Apr 11, 2 PM $ 0.000229
+1.06%
$ 228,537 $ 13,538
Apr 11, 1 PM $ 0.000225
+0.00%
$ 225,415 $ 15,913
Apr 11, 9 AM $ 0.000227
+0.51%
$ 226,606 $ 16,293
Apr 11, 8 AM $ 0.000226
-0.24%
$ 225,549 $ 16,290
Apr 11, 7 AM $ 0.000226
+1.22%
$ 225,745 $ 15,890
Apr 11, 6 AM $ 0.000223
+0.87%
$ 223,368 $ 15,024
Apr 11, 5 AM $ 0.000221
+1.07%
$ 220,658 $ 15,080
Apr 11, 4 AM $ 0.000218
-1.03%
$ 218,120 $ 14,976
Apr 11, 3 AM $ 0.00022
+0.99%
$ 220,250 $ 14,819
Apr 11, 2 AM $ 0.000218
-3.17%
$ 217,774 $ 14,183
Apr 11, 1 AM $ 0.000225
+0.45%
$ 225,200 $ 12,802
Apr 11, 12 AM $ 0.000224
-0.08%
$ 224,215 $ 12,753
Apr 10, 11 PM $ 0.000224
-0.93%
$ 224,428 $ 12,630
Apr 10, 6 PM $ 0.000229
+0.12%
$ 229,243 $ 12,237
Apr 10, 5 PM $ 0.000228
+0.66%
$ 228,336 $ 12,082
Apr 10, 4 PM $ 0.000227
-3.08%
$ 226,511 $ 11,821
Apr 10, 3 PM $ 0.000234
-2.46%
$ 233,543 $ 9,844
Apr 10, 2 PM $ 0.000239
-6.27%
$ 239,497 $ 7,955
Apr 10, 1 PM $ 0.000257
-0.41%
$ 256,530 $ 2,645
Apr 10, 12 PM $ 0.000258
-0.43%
$ 257,535 $ 2,584
Apr 10, 9 AM $ 0.000256
+0.13%
$ 256,032 $ 2,182
Apr 10, 8 AM $ 0.000256
+0.16%
$ 255,908 $ 1,622
Apr 10, 7 AM $ 0.000255
+0.65%
$ 255,086 $ 1,473
Apr 10, 6 AM $ 0.000254
+0.72%
$ 253,554 $ 1,359
Apr 10, 5 AM $ 0.000252
+0.11%
$ 251,603 $ 624
Apr 10, 12 AM $ 0.000251
+0.00%
$ 250,573 $ 645