通宝书院 Historical Data

通宝书院 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000213
+0.11%
$ 213,199 $ 1,150
Apr 16, 11 AM $ 0.000213
+0.37%
$ 213,188 $ 2,192
Apr 16, 10 AM $ 0.000213
+0.00%
$ 212,925 $ 2,149
Apr 16, 9 AM $ 0.000212
-0.01%
$ 212,408 $ 2,134
Apr 16, 7 AM $ 0.000213
+0.29%
$ 212,658 $ 2,184
Apr 16, 5 AM $ 0.000213
+0.12%
$ 213,053 $ 2,495
Apr 16, 1 AM $ 0.000214
+0.34%
$ 213,706 $ 2,654
Apr 15, 10 PM $ 0.000214
-0.06%
$ 213,722 $ 2,126
Apr 15, 9 PM $ 0.000214
-0.17%
$ 214,208 $ 1,985
Apr 15, 3 PM $ 0.000214
+0.23%
$ 214,037 $ 2,659
Apr 15, 2 PM $ 0.000214
-0.54%
$ 214,346 $ 2,598
Apr 15, 1 PM $ 0.000215
-1.52%
$ 215,441 $ 2,593
Apr 15, 12 PM $ 0.000219
-1.19%
$ 218,639 $ 2,208
Apr 15, 6 AM $ 0.00022
+0.37%
$ 220,120 $ 3,591
Apr 15, 4 AM $ 0.00022
-0.30%
$ 220,312 $ 3,948
Apr 15, 2 AM $ 0.000222
-0.20%
$ 221,940 $ 3,936
Apr 15, 1 AM $ 0.000222
-0.09%
$ 222,090 $ 3,819
Apr 15, 12 AM $ 0.000222
-0.13%
$ 222,377 $ 3,801
Apr 14, 5 PM $ 0.000225
-0.04%
$ 225,265 $ 4,306
Apr 14, 4 PM $ 0.000227
+0.34%
$ 226,528 $ 4,310
Apr 14, 2 PM $ 0.000225
+0.36%
$ 224,836 $ 4,494
Apr 14, 1 PM $ 0.000224
-0.59%
$ 224,113 $ 4,354
Apr 14, 12 PM $ 0.000225
+0.27%
$ 225,255 $ 4,276
Apr 14, 11 AM $ 0.000226
+0.76%
$ 225,874 $ 3,904
Apr 14, 10 AM $ 0.000224
-2.11%
$ 223,799 $ 3,548
Apr 14, 9 AM $ 0.000226
+0.00%
$ 225,863 $ 2,907
Apr 14, 7 AM $ 0.000229
-0.45%
$ 229,109 $ 2,977
Apr 14, 5 AM $ 0.000229
+0.44%
$ 229,489 $ 4,118
Apr 14, 4 AM $ 0.000229
+0.81%
$ 228,606 $ 4,418
Apr 14, 3 AM $ 0.000227
-0.24%
$ 226,887 $ 4,231
Apr 14, 12 AM $ 0.000228
-0.42%
$ 227,868 $ 4,486
Apr 13, 11 PM $ 0.000229
+0.64%
$ 228,893 $ 4,196
Apr 13, 10 PM $ 0.000227
+0.50%
$ 227,220 $ 3,864
Apr 13, 4 PM $ 0.000224
+0.16%
$ 224,330 $ 10,274
Apr 13, 3 PM $ 0.000224
+0.16%
$ 223,889 $ 10,138
Apr 13, 2 PM $ 0.000223
+0.32%
$ 223,015 $ 9,503
Apr 13, 1 PM $ 0.000222
+0.41%
$ 222,448 $ 9,749
Apr 13, 12 PM $ 0.000222
+0.39%
$ 221,788 $ 9,671
Apr 13, 7 AM $ 0.00022
-0.01%
$ 219,514 $ 13,150
Apr 13, 6 AM $ 0.00022
-1.72%
$ 219,862 $ 13,020
Apr 13, 5 AM $ 0.000223
-0.42%
$ 223,246 $ 12,156
Apr 13, 4 AM $ 0.000224
+0.02%
$ 224,374 $ 12,012
Apr 13, 3 AM $ 0.000224
-1.43%
$ 224,178 $ 14,362
Apr 13, 1 AM $ 0.000227
-0.25%
$ 226,538 $ 15,113
Apr 13, 12 AM $ 0.000226
+0.59%
$ 226,094 $ 15,251
Apr 12, 11 PM $ 0.000225
-0.13%
$ 224,660 $ 14,494
Apr 12, 10 PM $ 0.000229
+1.06%
$ 228,534 $ 11,235
Apr 12, 9 PM $ 0.000226
+0.95%
$ 226,165 $ 9,397
Apr 12, 8 PM $ 0.000224
+0.00%
$ 223,964 $ 8,982
Apr 12, 7 PM $ 0.000224
+0.11%
$ 223,915 $ 9,325