通宝书院 Historical Data

通宝书院 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000192
+0.00%
$ 192,285 $ 1,987
Apr 20, 7 AM $ 0.000191
-0.27%
$ 191,488 $ 3,243
Apr 20, 5 AM $ 0.000191
+0.61%
$ 191,130 $ 3,428
Apr 20, 4 AM $ 0.00019
-0.08%
$ 190,198 $ 3,314
Apr 20, 3 AM $ 0.00019
+0.09%
$ 190,065 $ 3,306
Apr 20, 2 AM $ 0.00019
+0.09%
$ 189,894 $ 3,301
Apr 20, 1 AM $ 0.00019
-1.14%
$ 189,671 $ 3,219
Apr 19, 10 PM $ 0.000192
-1.22%
$ 192,294 $ 2,276
Apr 19, 9 PM $ 0.000195
+0.31%
$ 195,262 $ 1,917
Apr 19, 8 PM $ 0.000195
-0.32%
$ 194,732 $ 1,901
Apr 19, 6 PM $ 0.000195
+0.00%
$ 195,381 $ 1,879
Apr 19, 5 PM $ 0.000196
-0.32%
$ 195,736 $ 1,858
Apr 19, 4 PM $ 0.000196
-0.62%
$ 195,689 $ 1,558
Apr 19, 3 PM $ 0.000197
-0.66%
$ 196,559 $ 1,766
Apr 19, 2 PM $ 0.000198
+0.38%
$ 198,103 $ 1,627
Apr 19, 1 PM $ 0.000199
+0.43%
$ 198,554 $ 1,372
Apr 19, 12 PM $ 0.000197
+0.00%
$ 197,428 $ 1,105
Apr 19, 10 AM $ 0.000199
-0.93%
$ 198,597 $ 939
Apr 19, 9 AM $ 0.0002
+0.02%
$ 199,667 $ 580
Apr 19, 8 AM $ 0.000199
-1.20%
$ 199,121 $ 572
Apr 19, 7 AM $ 0.000202
+0.00%
$ 201,843 $ 519
Apr 19, 4 AM $ 0.000202
-0.04%
$ 201,913 $ 454
Apr 19, 3 AM $ 0.000202
-0.12%
$ 202,138 $ 461
Apr 19, 12 AM $ 0.000202
+0.00%
$ 202,402 $ 328
Apr 18, 4 PM $ 0.000203
+0.00%
$ 203,234 $ 1,747
Apr 18, 1 PM $ 0.000203
+0.00%
$ 203,001 $ 1,876
Apr 18, 12 PM $ 0.000204
+0.00%
$ 203,682 $ 1,895
Apr 18, 11 AM $ 0.000203
+0.00%
$ 203,028 $ 1,902
Apr 18, 10 AM $ 0.000204
-0.07%
$ 204,113 $ 1,917
Apr 18, 9 AM $ 0.000205
-0.01%
$ 205,078 $ 1,899
Apr 18, 8 AM $ 0.000205
-0.97%
$ 205,105 $ 1,857
Apr 18, 4 AM $ 0.000206
+0.38%
$ 205,851 $ 1,911
Apr 18, 3 AM $ 0.000205
-0.16%
$ 205,073 $ 1,868
Apr 18, 1 AM $ 0.000206
+0.00%
$ 206,187 $ 2,035
Apr 18, 12 AM $ 0.000207
+0.00%
$ 207,026 $ 2,086
Apr 17, 11 PM $ 0.000207
+0.26%
$ 206,883 $ 2,011
Apr 17, 9 PM $ 0.000207
+0.31%
$ 207,099 $ 2,078
Apr 17, 4 PM $ 0.000208
+0.28%
$ 207,874 $ 5,618
Apr 17, 3 PM $ 0.000207
+0.13%
$ 207,364 $ 4,828
Apr 17, 2 PM $ 0.000207
+0.53%
$ 206,793 $ 4,755
Apr 17, 1 PM $ 0.000206
+0.21%
$ 206,332 $ 5,015
Apr 17, 10 AM $ 0.000205
+0.14%
$ 204,551 $ 4,370
Apr 17, 7 AM $ 0.000202
+0.19%
$ 202,120 $ 4,388
Apr 17, 5 AM $ 0.000201
+0.00%
$ 201,050 $ 4,296
Apr 17, 3 AM $ 0.000201
+0.19%
$ 201,283 $ 4,278
Apr 17, 2 AM $ 0.000201
-0.55%
$ 200,911 $ 4,072
Apr 17, 1 AM $ 0.000203
+0.00%
$ 202,937 $ 4,064
Apr 16, 6 PM $ 0.000204
+0.72%
$ 203,983 $ 4,906
Apr 16, 5 PM $ 0.000202
-5.30%
$ 202,073 $ 2,078
Apr 16, 4 PM $ 0.000212
+0.00%
$ 212,041 $ 1,151