通宝书院 Historical Data

通宝书院 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000192
-0.94%
$ 192,472 $ 462
Apr 27, 4 AM $ 0.000195
+0.00%
$ 195,276 $ 412
Apr 27, 3 AM $ 0.000196
-0.76%
$ 195,561 $ 403
Apr 26, 3 PM $ 0.000195
+0.45%
$ 195,452 $ 722
Apr 26, 2 PM $ 0.000194
-0.30%
$ 194,407 $ 600
Apr 26, 5 AM $ 0.000193
-0.01%
$ 193,170 $ 667
Apr 26, 1 AM $ 0.000192
-0.66%
$ 191,800 $ 139
Apr 25, 4 PM $ 0.000192
+0.00%
$ -- $ 197
Apr 25, 3 PM $ 0.000192
-0.04%
$ 192,268 $ 283
Apr 25, 2 PM $ 0.000192
+0.10%
$ 192,198 $ 269
Apr 25, 1 PM $ 0.000192
+0.00%
$ 191,912 $ 227
Apr 25, 12 PM $ 0.000192
+0.31%
$ 192,182 $ 220
Apr 25, 9 AM $ 0.000191
+0.00%
$ 190,896 $ 206
Apr 25, 6 AM $ 0.000191
+0.12%
$ 191,352 $ 198
Apr 25, 1 AM $ 0.000192
+0.15%
$ 192,134 $ 187
Apr 25, 12 AM $ 0.000192
+0.27%
$ 191,794 $ 108
Apr 24, 6 AM $ 0.000192
-0.12%
$ 192,446 $ 238
Apr 24, 5 AM $ 0.000191
+0.00%
$ 191,352 $ 355
Apr 24, 4 AM $ 0.000192
+0.00%
$ 191,701 $ 349
Apr 24, 3 AM $ 0.000192
+0.08%
$ 192,167 $ 793
Apr 23, 9 PM $ 0.000194
-0.11%
$ 194,046 $ 854
Apr 23, 5 PM $ 0.000194
+0.00%
$ 194,354 $ 904
Apr 23, 2 PM $ 0.000193
-0.17%
$ 192,725 $ 1,139
Apr 23, 11 AM $ 0.000193
+0.00%
$ 192,964 $ 1,310
Apr 23, 10 AM $ 0.000193
-0.01%
$ 192,993 $ 1,301
Apr 23, 9 AM $ 0.000193
+0.00%
$ 192,987 $ 1,334
Apr 23, 6 AM $ 0.000194
-0.47%
$ 193,797 $ 1,483
Apr 23, 5 AM $ 0.000195
+0.58%
$ 194,816 $ 1,263
Apr 23, 2 AM $ 0.000194
-0.06%
$ 194,394 $ 1,023
Apr 23, 1 AM $ 0.000195
-0.27%
$ 195,359 $ 967
Apr 22, 4 PM $ 0.000198
+0.00%
$ 198,115 $ 1,116
Apr 22, 3 PM $ 0.000198
+0.02%
$ 198,087 $ 1,069
Apr 22, 2 PM $ 0.000198
+0.25%
$ 198,030 $ 951
Apr 22, 1 PM $ 0.000197
-0.01%
$ 196,940 $ 848
Apr 22, 8 AM $ 0.000196
+0.23%
$ 195,818 $ 1,087
Apr 22, 7 AM $ 0.000195
+0.14%
$ 195,329 $ 985
Apr 21, 10 PM $ 0.000192
+0.01%
$ 191,667 $ 1,187
Apr 21, 5 PM $ 0.000195
-0.02%
$ 194,537 $ 798
Apr 21, 2 PM $ 0.000194
+0.00%
$ 194,158 $ 806
Apr 21, 1 PM $ 0.000194
-0.05%
$ 194,321 $ 813
Apr 21, 12 PM $ 0.000194
-0.42%
$ 194,279 $ 723
Apr 21, 11 AM $ 0.000195
+0.00%
$ 194,968 $ 508
Apr 21, 10 AM $ 0.000195
+0.34%
$ 194,896 $ 484
Apr 21, 9 AM $ 0.000192
+0.00%
$ 192,490 $ 438
Apr 21, 8 AM $ 0.000194
+1.35%
$ 194,140 $ 421
Apr 21, 7 AM $ 0.000195
+0.00%
$ 195,472 $ 631
Apr 21, 2 AM $ 0.000193
+0.96%
$ 193,432 $ 722
Apr 20, 11 PM $ 0.000193
-0.39%
$ 193,151 $ 1,269
Apr 20, 4 PM $ 0.000193
+0.00%
$ 193,243 $ 1,722
Apr 20, 3 PM $ 0.000192
-0.78%
$ 191,508 $ 1,751