通宝书院 Historical Data

通宝书院 Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00022
+0.31%
$ 220,231 $ 1,072
May 4, 4 PM $ 0.00021
-0.17%
$ 210,288 $ 883
May 4, 3 PM $ 0.00021
-0.21%
$ 210,402 $ 902
May 4, 2 PM $ 0.00021
+1.26%
$ 209,970 $ 852
May 4, 1 PM $ 0.000207
+1.44%
$ 207,358 $ 1,192
May 4, 12 PM $ 0.000201
+0.00%
$ 200,982 $ 1,179
May 4, 9 AM $ 0.000209
+0.34%
$ 209,353 $ 1,315
May 4, 6 AM $ 0.000202
-0.57%
$ 202,062 $ 1,345
May 4, 4 AM $ 0.000209
-2.69%
$ 208,528 $ 1,254
May 4, 3 AM $ 0.000214
+4.59%
$ 213,739 $ 1,069
May 4, 2 AM $ 0.000201
+0.00%
$ 200,674 $ 163
May 3, 2 PM $ 0.000208
+0.00%
$ 208,167 $ 984
May 3, 1 PM $ 0.000208
+1.69%
$ 208,083 $ 678
May 3, 8 AM $ 0.00021
+0.00%
$ 209,791 $ 516
May 3, 7 AM $ 0.000204
-1.34%
$ 204,475 $ 510
May 3, 3 AM $ 0.000205
+0.00%
$ -- $ 416
May 3, 2 AM $ 0.000205
+3.40%
$ 204,613 $ 422
May 2, 8 PM $ 0.000197
-2.40%
$ 197,150 $ 328
May 2, 6 PM $ 0.000198
+4.28%
$ 198,386 $ 278
May 2, 3 PM $ 0.000207
-0.49%
$ 206,523 $ 268
May 2, 3 AM $ 0.000207
+0.07%
$ 207,050 $ 1,140
May 1, 4 PM $ 0.00021
-0.20%
$ 210,306 $ 1,559
May 1, 3 PM $ 0.00021
+0.13%
$ 210,257 $ 1,443
May 1, 2 PM $ 0.000211
+0.53%
$ 210,561 $ 1,448
May 1, 11 AM $ 0.000208
-0.72%
$ 208,143 $ 1,379
May 1, 10 AM $ 0.00021
+1.26%
$ 210,470 $ 693
May 1, 9 AM $ 0.000207
-0.11%
$ 207,303 $ 829
May 1, 8 AM $ 0.000208
+0.53%
$ 207,790 $ 895
May 1, 7 AM $ 0.000207
+0.59%
$ 207,046 $ 1,077
May 1, 6 AM $ 0.000211
-0.27%
$ 210,618 $ 1,062
May 1, 4 AM $ 0.000214
+2.22%
$ 213,839 $ 1,003
May 1, 3 AM $ 0.000204
-1.51%
$ 203,570 $ 1,018
May 1, 2 AM $ 0.000206
+1.05%
$ 206,205 $ 960
May 1, 1 AM $ 0.000204
-0.13%
$ 204,168 $ 508
Apr 30, 9 AM $ 0.000243
+1.97%
$ 243,392 $ 1,251
Apr 30, 8 AM $ 0.000235
+12.37%
$ 234,970 $ 1,042
Apr 30, 4 AM $ 0.000195
+0.03%
$ 194,706 $ 448
Apr 30, 3 AM $ 0.000195
+0.22%
$ 194,782 $ 404
Apr 29, 8 PM $ 0.000192
+0.00%
$ 192,443 $ 426
Apr 29, 7 PM $ 0.000193
-0.26%
$ 192,935 $ 325
Apr 29, 4 PM $ 0.000195
+0.00%
$ 195,311 $ 262
Apr 29, 3 PM $ 0.000195
-0.14%
$ 195,211 $ 254
Apr 29, 1 PM $ 0.000196
+0.64%
$ 196,069 $ 253
Apr 29, 10 AM $ 0.000196
+0.49%
$ 196,219 $ 72
Apr 29, 4 AM $ 0.000195
+0.00%
$ 195,260 $ 138
Apr 28, 2 PM $ 0.000194
+0.00%
$ 193,992 $ 176
Apr 28, 9 AM $ 0.000195
+0.00%
$ 194,542 $ 149
Apr 28, 8 AM $ 0.000195
+0.61%
$ 194,579 $ 101
Apr 28, 6 AM $ 0.000193
+0.00%
$ 193,212 $ 26
Apr 27, 2 PM $ 0.000193
+0.00%
$ 192,835 $ 497