通宝书院 Historical Data

通宝书院 Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000189
-6.39%
$ 188,694 $ 889
May 8, 7 AM $ 0.000202
-2.77%
$ 201,604 $ 680
May 8, 6 AM $ 0.000207
+0.20%
$ 207,134 $ 613
May 8, 4 AM $ 0.000208
+0.00%
$ 207,680 $ 586
May 8, 3 AM $ 0.000208
-0.90%
$ 207,827 $ 582
May 8, 12 AM $ 0.000207
+0.00%
$ 207,072 $ 444
May 7, 11 PM $ 0.000203
+0.00%
$ 202,692 $ 439
May 7, 10 PM $ 0.0002
+0.00%
$ 199,956 $ 228
May 7, 4 PM $ 0.000214
-0.48%
$ 214,455 $ 642
May 7, 9 AM $ 0.000206
+1.23%
$ 205,863 $ 1,727
May 7, 4 AM $ 0.000197
+1.65%
$ 197,067 $ 1,911
May 7, 1 AM $ 0.000202
-0.16%
$ 201,917 $ 2,049
May 6, 11 PM $ 0.000196
+0.00%
$ 195,753 $ 2,033
May 6, 10 PM $ 0.000199
+0.06%
$ 198,827 $ 2,021
May 6, 9 PM $ 0.0002
+0.00%
$ 199,995 $ 2,020
May 6, 8 PM $ 0.000199
+1.50%
$ 198,762 $ 2,023
May 6, 7 PM $ 0.000206
-6.18%
$ 205,760 $ 2,024
May 6, 5 PM $ 0.000196
+0.00%
$ 196,005 $ 2,194
May 6, 2 PM $ 0.000205
-1.11%
$ 204,868 $ 2,372
May 6, 1 PM $ 0.000207
+1.18%
$ 207,170 $ 1,928
May 6, 12 PM $ 0.000204
+0.93%
$ 204,254 $ 1,799
May 6, 11 AM $ 0.000204
+0.20%
$ 203,606 $ 2,285
May 6, 9 AM $ 0.000208
-0.25%
$ 207,992 $ 3,016
May 6, 8 AM $ 0.000205
+3.18%
$ 205,451 $ 2,967
May 6, 7 AM $ 0.000197
+1.84%
$ 197,019 $ 3,225
May 6, 6 AM $ 0.000211
+0.09%
$ 210,671 $ 4,965
May 6, 5 AM $ 0.000199
-5.52%
$ 198,595 $ 4,986
May 6, 3 AM $ 0.00021
+0.00%
$ 209,662 $ 5,615
May 6, 2 AM $ 0.00021
+3.17%
$ 209,662 $ 5,669
May 6, 1 AM $ 0.000203
+2.01%
$ 202,853 $ 5,542
May 6, 12 AM $ 0.0002
-2.30%
$ 199,510 $ 4,493
May 5, 11 PM $ 0.000213
+0.00%
$ 212,981 $ 4,590
May 5, 6 PM $ 0.000207
+2.97%
$ 206,679 $ 5,687
May 5, 4 PM $ 0.000208
+0.87%
$ 208,198 $ 5,680
May 5, 3 PM $ 0.000205
-0.77%
$ 205,341 $ 5,437
May 5, 2 PM $ 0.000207
+2.16%
$ 206,616 $ 5,335
May 5, 1 PM $ 0.000202
+0.25%
$ 202,426 $ 5,248
May 5, 11 AM $ 0.000202
+0.47%
$ 201,581 $ 4,943
May 5, 10 AM $ 0.000201
-3.10%
$ 200,659 $ 4,138
May 5, 9 AM $ 0.000206
-0.47%
$ 206,351 $ 3,603
May 5, 8 AM $ 0.000212
+0.00%
$ -- $ 3,781
May 5, 7 AM $ 0.000212
-0.23%
$ 211,587 $ 3,757
May 5, 6 AM $ 0.000212
-0.63%
$ 212,058 $ 2,264
May 5, 5 AM $ 0.000209
+0.23%
$ 208,516 $ 1,849
May 5, 4 AM $ 0.000209
-3.78%
$ 208,509 $ 1,403
May 5, 3 AM $ 0.000216
+0.59%
$ 216,275 $ 1,599
May 5, 2 AM $ 0.000216
-0.95%
$ 216,107 $ 1,457
May 5, 1 AM $ 0.000217
-1.03%
$ 217,325 $ 1,189
May 5, 12 AM $ 0.000219
+0.37%
$ 219,173 $ 1,167
May 4, 11 PM $ 0.00022
+0.31%
$ 220,231 $ 1,072