通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000232
-0.08%
$ 231,606 $ 347
Today, at 9 AM $ 0.000232
-0.10%
$ 231,606 $ 347
Today, at 4 AM $ 0.000233
+0.36%
$ 233,067 $ 319
Today, at 12 AM $ 0.000234
+0.32%
$ 234,231 $ 131
Yesterday, at 11 PM $ 0.000234
-0.51%
$ 233,998 $ 94
Yesterday, at 2 AM $ 0.000232
+0.00%
$ 231,603 $ 204
Jun 13, 12 PM $ 0.000234
+0.00%
$ 234,330 $ 166
Jun 13, 11 AM $ 0.000232
+0.04%
$ 232,118 $ 157
Jun 13, 10 AM $ 0.000232
-0.39%
$ 231,886 $ 139
Jun 13, 9 AM $ 0.000233
+0.00%
$ 232,543 $ 82
Jun 13, 8 AM $ 0.000232
-0.50%
$ 232,420 $ 70
Jun 12, 3 PM $ 0.000236
+0.00%
$ 236,329 $ 37
Jun 12, 8 AM $ 0.000234
+0.00%
$ 234,389 $ 374
Jun 12, 6 AM $ 0.000233
+0.55%
$ 233,321 $ 395
Jun 11, 1 PM $ 0.000233
+0.00%
$ 233,257 $ 1,345
Jun 11, 11 AM $ 0.000232
+0.18%
$ 232,439 $ 1,404
Jun 11, 9 AM $ 0.000232
-0.50%
$ 232,190 $ 1,261
Jun 11, 8 AM $ 0.000235
+0.41%
$ 234,598 $ 1,164
Jun 11, 5 AM $ 0.000233
+0.00%
$ 232,905 $ 970
Jun 11, 4 AM $ 0.000231
-0.39%
$ 230,597 $ 880
Jun 11, 2 AM $ 0.000229
+0.00%
$ 229,213 $ 873
Jun 10, 9 PM $ 0.000227
+0.00%
$ 227,051 $ 828
Jun 10, 4 PM $ 0.00023
+0.59%
$ 229,546 $ 771
Jun 10, 3 PM $ 0.000228
-0.08%
$ 228,339 $ 422
Jun 10, 1 PM $ 0.000229
+0.23%
$ 228,832 $ 289
Jun 10, 12 PM $ 0.000228
+0.76%
$ 228,165 $ 275
Jun 10, 9 AM $ 0.000227
-0.16%
$ 226,874 $ 122
Jun 9, 2 PM $ 0.000232
-0.68%
$ 231,798 $ 963
Jun 9, 1 PM $ 0.000234
+0.00%
$ 234,280 $ 935
Jun 9, 8 AM $ 0.000236
+0.52%
$ 235,927 $ 643
Jun 9, 6 AM $ 0.000236
-0.62%
$ 235,949 $ 533
Jun 9, 5 AM $ 0.000235
+0.00%
$ 235,467 $ 458
Jun 9, 4 AM $ 0.000236
+0.00%
$ 236,281 $ 386
Jun 9, 2 AM $ 0.000232
+0.00%
$ 231,742 $ 65
Jun 9, 12 AM $ 0.000233
+0.00%
$ 233,059 $ 25
Jun 7, 10 PM $ 0.000233
+0.13%
$ 232,969 $ 597
Jun 7, 6 PM $ 0.000232
+0.00%
$ 231,901 $ 601
Jun 7, 4 PM $ 0.000233
+0.21%
$ 232,908 $ 589
Jun 7, 3 PM $ 0.000233
-0.17%
$ 232,620 $ 566
Jun 7, 2 PM $ 0.000233
+0.32%
$ 233,409 $ 677
Jun 7, 1 PM $ 0.000233
+0.66%
$ 232,740 $ 617
Jun 7, 11 AM $ 0.000236
-0.21%
$ 235,979 $ 583
Jun 7, 9 AM $ 0.000238
+0.00%
$ 237,900 $ 492
Jun 7, 8 AM $ 0.000237
+0.81%
$ 237,428 $ 494
Jun 7, 7 AM $ 0.000235
+0.32%
$ 235,268 $ 540
Jun 7, 5 AM $ 0.000234
+0.65%
$ 233,860 $ 658
Jun 7, 4 AM $ 0.000232
-0.56%
$ 232,325 $ 640
Jun 6, 7 PM $ 0.000228
-0.37%
$ 227,741 $ 1,532
Jun 6, 3 PM $ 0.00023
-0.58%
$ 230,395 $ 1,997
Jun 6, 2 PM $ 0.000232
+0.59%
$ 231,629 $ 2,586
Download