Kandura Teng Historical Data

KANDURA
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₅436
+0.00%
$ -- $ 19
Jun 19, 8 AM $ 0.0₅437
+0.00%
$ -- $ 15
Jun 19, 12 AM $ 0.0₅438
+0.00%
$ -- $ 5
Jun 16, 2 PM $ 0.0₅455
+0.00%
$ -- $ 3
Jun 3, 5 PM $ 0.0₅478
-0.14%
$ -- $ 21
Jun 3, 4 PM $ 0.0₅474
+0.40%
$ -- $ 5
Jun 1, 11 AM $ 0.0₅534
+0.00%
$ -- $ 1
May 30, 10 AM $ 0.0₅51
+0.00%
$ -- $ 5
May 13, 8 PM $ 0.0₅47
-13.59%
$ -- $ 6,067
May 13, 3 PM $ 0.0₅429
+0.00%
$ -- $ 4,837
May 13, 1 PM $ 0.0₅475
+0.00%
$ -- $ 4,968
May 13, 12 PM $ 0.0₅511
+0.00%
$ -- $ 5,079
May 13, 11 AM $ 0.0₅523
-0.61%
$ -- $ 4,952
May 9, 9 AM $ 0.0₅524
+0.00%
$ -- $ 54
May 7, 8 AM $ 0.0₅458
+1.66%
$ -- $ 48
May 3, 9 AM $ 0.0₅528
+0.00%
$ -- $ 191
Apr 26, 9 PM $ 0.0₅48
-0.52%
$ -- $ 98
Apr 23, 11 AM $ 0.0₅523
+0.00%
$ -- $ 535
Apr 23, 10 AM $ 0.0₅573
+6.21%
$ -- $ 326
Apr 22, 3 AM $ 0.0₅571
+0.00%
$ -- $ 25
Apr 21, 7 AM $ 0.0₅567
+0.00%
$ -- $ 202
Apr 20, 4 PM $ 0.0₅571
-0.97%
$ -- $ 302
Apr 20, 8 AM $ 0.0₅577
+0.00%
$ -- $ 432
Apr 20, 7 AM $ 0.0₅572
+0.00%
$ -- $ 533
Apr 20, 6 AM $ 0.0₅561
+0.09%
$ -- $ 502
Apr 20, 5 AM $ 0.0₅572
+0.00%
$ -- $ 499
Apr 19, 8 PM $ 0.0₅607
+0.00%
$ -- $ 686
Apr 19, 2 PM $ 0.0₅609
+0.00%
$ -- $ 996
Apr 19, 12 PM $ 0.0₅626
+0.11%
$ -- $ 2,278
Apr 19, 1 AM $ 0.0₅65
+0.00%
$ -- $ 3,210
Apr 18, 6 PM $ 0.0₅751
+0.00%
$ -- $ 3,188
Apr 18, 4 PM $ 0.0₅825
+0.06%
$ -- $ 2,950
Apr 18, 3 PM $ 0.0₅844
-1.41%
$ -- $ 3,140
Apr 18, 1 PM $ 0.0₅852
+27.09%
$ -- $ 3,437
Apr 18, 12 PM $ 0.0₅669
-0.03%
$ -- $ 1,181
Apr 18, 11 AM $ 0.0₅67
+0.00%
$ -- $ 1,214
Apr 18, 10 AM $ 0.0₅675
+0.00%
$ -- $ 1,235
Apr 18, 7 AM $ 0.0₅686
+0.00%
$ -- $ 1,262
Apr 18, 5 AM $ 0.0₅698
+2.82%
$ -- $ 1,236
Apr 18, 4 AM $ 0.0₅678
-7.36%
$ -- $ 1,285
Apr 18, 3 AM $ 0.0₅723
+19.86%
$ -- $ 1,087
Apr 17, 6 PM $ 0.0₅606
+0.00%
$ -- $ 480
Apr 17, 4 PM $ 0.0₅571
+0.00%
$ -- $ 409
Apr 17, 3 PM $ 0.0₅571
-2.99%
$ -- $ 674
Apr 17, 2 PM $ 0.0₅587
+0.91%
$ -- $ 595
Apr 17, 12 PM $ 0.0₅571
+0.52%
$ -- $ 714
Apr 17, 9 AM $ 0.0₅561
-0.23%
$ -- $ 1,570
Apr 17, 5 AM $ 0.0₅562
-2.55%
$ -- $ 1,581
Apr 17, 4 AM $ 0.0₅577
+0.07%
$ -- $ 1,617
Apr 17, 3 AM $ 0.0₅578
+0.00%
$ -- $ 1,726
Download