Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FusedNFurious Historical Data

FNFS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0₆176
+0.98%
$-- $258
Jun 5, 2025 $0.0₆174
-0.91%
$1,743 $268
Jun 4, 2025 $0.0₆176
+3.84%
$1,759 $216
Jun 3, 2025 $0.0₆169
+4.44%
$1,694 $168
Jun 2, 2025 $0.0₆162
-2.64%
$1,622 $125
Jun 1, 2025 $0.0₆167
+11.59%
$1,666 $422
May 31, 2025 $0.0₆149
-20.50%
$1,493 $955
May 30, 2025 $0.0₆188
+4.68%
$1,878 $1,108
May 29, 2025 $0.0₆179
-9.34%
$1,787 $385
May 28, 2025 $0.0₆197
-5.24%
$1,971 $426
May 27, 2025 $0.0₆208
-4.54%
$2,080 $881
May 26, 2025 $0.0₆218
+5.47%
$2,179 $1,359
May 25, 2025 $0.0₆181
-14.47%
$1,809 $6,532
May 24, 2025 $0.0₆15
+7.30%
$1,500 $2,742
May 23, 2025 $0.0₆14
+2.19%
$1,398 $527
May 22, 2025 $0.0₆16
-15.66%
$1,600 $477
May 21, 2025 $0.0₆19
+3.44%
$1,897 $398
May 20, 2025 $0.0₆183
+9.43%
$1,834 $1,049
May 19, 2025 $0.0₆162
-47.65%
$1,618 $2,101
May 18, 2025 $0.0₆309
+2.96%
$3,091 $377
May 17, 2025 $0.0₆3
-4.88%
$3,001 $896
May 16, 2025 $0.0₆315
-8.84%
$3,155 $2,265
May 15, 2025 $0.0₆35
-2.84%
$3,497 $3,473
May 14, 2025 $0.0₆36
-20.35%
$3,600 $5,303
May 13, 2025 $0.0₆234
-14.75%
$2,344 $1,717
May 12, 2025 $0.0₆275
-15.78%
$2,749 $12,939
May 11, 2025 $0.0₆369
+5.76%
$3,692 $25,879
May 10, 2025 $0.0₆386
+170.20%
$3,863 $20,168
May 9, 2025 $0.0₆159
-0.01%
$1,591 $5,318
May 8, 2025 $0.0₆159
+6.78%
$1,591 $4,850
May 7, 2025 $0.0₆149
-2.33%
$1,491 $1,141
May 6, 2025 $0.0₆153
-23.81%
$1,527 $2,938
May 5, 2025 $0.0₆2
-7.52%
$2,004 $8,985
May 4, 2025 $0.0₆233
+12.97%
$2,335 $4,297
May 3, 2025 $0.0₆182
-0.55%
$1,820 $11,082
May 2, 2025 $0.0₆189
+45.38%
$1,887 $19,925
May 1, 2025 $0.0₆129
-59.11%
$1,288 $20,693
Apr 30, 2025 $0.0₆343
+3.00%
$3,430 $2,361
Apr 29, 2025 $0.0₆35
-47.76%
$3,500 $10,090
Apr 28, 2025 $0.0₆671
-80.87%
$6,710 $70,888
Apr 27, 2025 $0.0₅31
-59.16%
$31,040 $218,153
Apr 26, 2025 $0.0₅979
-21.84%
$97,900 $490,741
Apr 25, 2025 $0.0000126
+68.65%
$126,250 $630,649
Apr 15, 2025 $0.0000259
+4.93%
$-- $56,363
Apr 14, 2025 $0.0000247
-15.41%
$247,243 $57,034
Apr 13, 2025 $0.0000292
+20.15%
$291,600 $56,745
Apr 12, 2025 $0.0000241
-13.91%
$241,255 $58,161
Apr 11, 2025 $0.0000278
-13.21%
$278,327 $54,466
Apr 10, 2025 $0.000032
-17.25%
$319,809 $55,421
Apr 9, 2025 $0.0000386
-1.12%
$385,699 $55,680
Download