Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mandala Exchange Token Historical Data

MDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.00145
+0.00%
$-- $0
Nov 2025 $0.00093
+0.00%
$-- $29
Sep 2025 $0.0018
-10.00%
$-- $17
Aug 2025 $0.0021
+96.26%
$-- $16
Jul 2025 $0.00148
+0.50%
$-- $68
Jun 2025 $0.00322
+0.00%
$-- $6
May 2025 $0.00349
+0.00%
$-- $6
Apr 2025 $0.0037
+100.00%
$-- $1,431
Mar 2025 $0.00274
+19.29%
$-- $112
Feb 2025 $0.0028
-2.62%
$-- $647
Jan 2025 $0.00321
-74.03%
$-- $290,210
Dec 2024 $0.0126
-4.03%
$4.93 million $161,557
Nov 2024 $0.0131
-2.74%
$5.25 million $167,581
Oct 2024 $0.0133
-10.60%
$5.41 million $118,755
Sep 2024 $0.0149
+0.88%
$5.96 million $141,933
Aug 2024 $0.0147
-57.25%
$5.9 million $116,894
Jul 2024 $0.0345
-13.65%
$13.78 million $95.56 million
Jun 2024 $0.04
-35.16%
$15.96 million $58.79 million
May 2024 $0.0616
+8.12%
$24.63 million $58.22 million
Apr 2024 $0.0571
-30.46%
$22.82 million $68.7 million
Mar 2024 $0.082
+10.63%
$32.7 million $72.66 million
Feb 2024 $0.074
+25.51%
$29.23 million $27.37 million
Jan 2024 $0.059
-30.71%
$23.42 million $59.68 million
Dec 2023 $0.0851
+30.70%
$33.69 million $137.78 million
Nov 2023 $0.0651
-2.34%
$25.4 million $85.19 million
Oct 2023 $0.0666
+4.81%
$25.85 million $71.03 million
Sep 2023 $0.0636
+4.95%
$24.67 million $38.93 million
Aug 2023 $0.0606
-16.42%
$24.14 million $23.17 million
Jul 2023 $0.0725
+10.09%
$28.52 million $36.36 million
Jun 2023 $0.0658
-1.29%
$26.23 million $48.32 million
May 2023 $0.066
-17.65%
$26.24 million $64.34 million
Apr 2023 $0.0802
-5.29%
$31.71 million $68.86 million
Mar 2023 $0.0846
-11.40%
$33.67 million $573.12 million
Feb 2023 $0.0942
+4.32%
$37.51 million $124.48 million
Jan 2023 $0.0904
+30.39%
$36.12 million $91.02 million
Dec 2022 $0.0693
-25.86%
$27.45 million $75.27 million
Nov 2022 $0.0935
-20.32%
$37.25 million $187.74 million
Oct 2022 $0.117
+92.04%
$46.27 million $509.28 million
Sep 2022 $0.0611
-20.01%
$24.19 million $40.18 million
Aug 2022 $0.0764
-15.94%
$30.46 million $61.68 million
Jul 2022 $0.09
+2.17%
$35.72 million $48.87 million
Jun 2022 $0.0881
-15.75%
$34.92 million $34.19 million
May 2022 $0.105
-39.59%
$41.39 million $75.44 million
Apr 2022 $0.173
-36.15%
$68.56 million $90.72 million
Mar 2022 $0.271
+16.98%
$107.02 million $31.1 million
Feb 2022 $0.232
+0.98%
$91.67 million $31.37 million
Jan 2022 $0.23
-40.02%
$90.62 million $33.41 million
Dec 2021 $0.383
+232.90%
$151.15 million $55.8 million
Aug 2021 $0.2
+89.26%
$79.7 million $25.87 million
Jul 2021 $0.0863
+8.03%
$34.38 million $7.91 million
Download